{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"CCUSDC","bid1Price":"0.15062","bid1Size":"512.9","ask1Price":"0.15077","ask1Size":"512.9","lastPrice":"0.1508","prevPrice24h":"0.14767","price24hPcnt":"0.0212","highPrice24h":"0.153","lowPrice24h":"0.14699","turnover24h":"404295.785637","volume24h":"2684437.1","usdIndexPrice":"0.150686"},{"symbol":"NEWTUSDT","bid1Price":"0.04744","bid1Size":"1826.8","ask1Price":"0.04752","ask1Size":"201.7","lastPrice":"0.04751","prevPrice24h":"0.04634","price24hPcnt":"0.0252","highPrice24h":"0.04999","lowPrice24h":"0.04566","turnover24h":"172594.578173","volume24h":"3596806.3","usdIndexPrice":"0.0474352"},{"symbol":"MANAUSDC","bid1Price":"0.06483","bid1Size":"1345.56","ask1Price":"0.06596","ask1Size":"3099.09","lastPrice":"0.06584","prevPrice24h":"0.06202","price24hPcnt":"0.0616","highPrice24h":"0.06601","lowPrice24h":"0.06202","turnover24h":"3219.8392127","volume24h":"50070.21","usdIndexPrice":"0.0657706"},{"symbol":"GALAUSDT","bid1Price":"0.002323","bid1Size":"264026.5","ask1Price":"0.002324","ask1Size":"157969.9","lastPrice":"0.002324","prevPrice24h":"0.002273","price24hPcnt":"0.0224","highPrice24h":"0.002362","lowPrice24h":"0.002237","turnover24h":"409976.1843207","volume24h":"177147937.4","usdIndexPrice":"0.00232044"},{"symbol":"DEGENUSDT","bid1Price":"0.0017336","bid1Size":"9248.8","ask1Price":"0.0017444","ask1Size":"24029.9","lastPrice":"0.001741","prevPrice24h":"0.0017312","price24hPcnt":"0.0057","highPrice24h":"0.0018586","lowPrice24h":"0.0016453","turnover24h":"279122.564180219","volume24h":"161046815.1","usdIndexPrice":"0.00173851"},{"symbol":"PENDLEUSDT","bid1Price":"1.267","bid1Size":"109.27","ask1Price":"1.269","ask1Size":"132.22","lastPrice":"1.269","prevPrice24h":"1.246","price24hPcnt":"0.0185","highPrice24h":"1.287","lowPrice24h":"1.197","turnover24h":"223018.98121","volume24h":"177002.32","usdIndexPrice":"1.267567"},{"symbol":"SUNDOGUSDT","bid1Price":"0.004288","bid1Size":"2871.3","ask1Price":"0.004305","ask1Size":"2871.3","lastPrice":"0.004268","prevPrice24h":"0.00405","price24hPcnt":"0.0538","highPrice24h":"0.004304","lowPrice24h":"0.004002","turnover24h":"13993.9716492","volume24h":"3366283.6","usdIndexPrice":"0.0042619"},{"symbol":"LMWRUSDT","bid1Price":"0.0112","bid1Size":"2359.81","ask1Price":"0.01123","ask1Size":"2092.93","lastPrice":"0.01123","prevPrice24h":"0.01092","price24hPcnt":"0.0284","highPrice24h":"0.01274","lowPrice24h":"0.01092","turnover24h":"62753.9029204","volume24h":"5414577.46","usdIndexPrice":"0.011214"},{"symbol":"METHETH","bid1Price":"1.0928","bid1Size":"0.09058","ask1Price":"1.0964","ask1Size":"0.0735","lastPrice":"1.0964","prevPrice24h":"1.0942","price24hPcnt":"0.0020","highPrice24h":"1.0968","lowPrice24h":"1.0928","turnover24h":"9.277279169","volume24h":"8.48383"},{"symbol":"SAROSUSDT","bid1Price":"0.0003405","bid1Size":"23081.2","ask1Price":"0.0003422","ask1Size":"30244.4","lastPrice":"0.0003419","prevPrice24h":"0.0003469","price24hPcnt":"-0.0144","highPrice24h":"0.0003487","lowPrice24h":"0.0003358","turnover24h":"36124.05013606","volume24h":"105849776.8","usdIndexPrice":"0.000341411"},{"symbol":"ACHUSDT","bid1Price":"0.004495","bid1Size":"1387.6","ask1Price":"0.004505","ask1Size":"1387.6","lastPrice":"0.004501","prevPrice24h":"0.004501","price24hPcnt":"0","highPrice24h":"0.00458","lowPrice24h":"0.004392","turnover24h":"34948.1559639","volume24h":"7782662.8","usdIndexPrice":"0.00450046"},{"symbol":"WALUSDT","bid1Price":"0.03252","bid1Size":"3749.6","ask1Price":"0.03254","ask1Size":"14496.9","lastPrice":"0.03251","prevPrice24h":"0.03025","price24hPcnt":"0.0747","highPrice24h":"0.03326","lowPrice24h":"0.02983","turnover24h":"462828.901732","volume24h":"14807446.3","usdIndexPrice":"0.0324605"},{"symbol":"MONUSDT","bid1Price":"0.01946","bid1Size":"24000.5","ask1Price":"0.01947","ask1Size":"26146.9","lastPrice":"0.01946","prevPrice24h":"0.01898","price24hPcnt":"0.0253","highPrice24h":"0.01986","lowPrice24h":"0.0185","turnover24h":"4392140.547502","volume24h":"229175178","usdIndexPrice":"0.0194312"},{"symbol":"DEEPUSDT","bid1Price":"0.01553","bid1Size":"19122","ask1Price":"0.01555","ask1Size":"18254","lastPrice":"0.01553","prevPrice24h":"0.01458","price24hPcnt":"0.0652","highPrice24h":"0.01575","lowPrice24h":"0.01444","turnover24h":"443157.62971","volume24h":"29359909","usdIndexPrice":"0.0155108"},{"symbol":"SXTUSDT","bid1Price":"0.007048","bid1Size":"34559.6","ask1Price":"0.007057","ask1Size":"7674.2","lastPrice":"0.007052","prevPrice24h":"0.0072","price24hPcnt":"-0.0206","highPrice24h":"0.00741","lowPrice24h":"0.00704","turnover24h":"146220.9800386","volume24h":"20349037.2","usdIndexPrice":"0.00704043"},{"symbol":"AGLDUSDT","bid1Price":"0.2298","bid1Size":"174.37","ask1Price":"0.2304","ask1Size":"25.05","lastPrice":"0.2288","prevPrice24h":"0.1231","price24hPcnt":"0.8587","highPrice24h":"0.2685","lowPrice24h":"0.1219","turnover24h":"1359267.756349","volume24h":"7074830.69","usdIndexPrice":"0.229329"},{"symbol":"ICXUSDT","bid1Price":"0.02544","bid1Size":"2738.81","ask1Price":"0.02548","ask1Size":"717.01","lastPrice":"0.02546","prevPrice24h":"0.02457","price24hPcnt":"0.0362","highPrice24h":"0.02548","lowPrice24h":"0.02421","turnover24h":"39816.5754092","volume24h":"1602056.76","usdIndexPrice":"0.0253915"},{"symbol":"ELSAUSDT","bid1Price":"0.04216","bid1Size":"669.9","ask1Price":"0.04221","ask1Size":"3697.5","lastPrice":"0.04219","prevPrice24h":"0.04185","price24hPcnt":"0.0081","highPrice24h":"0.04316","lowPrice24h":"0.04085","turnover24h":"191418.699292","volume24h":"4578601.2","usdIndexPrice":"0.0421297"},{"symbol":"AEVOUSDT","bid1Price":"0.01744","bid1Size":"416.25","ask1Price":"0.01745","ask1Size":"416.25","lastPrice":"0.01743","prevPrice24h":"0.01725","price24hPcnt":"0.0104","highPrice24h":"0.01783","lowPrice24h":"0.01684","turnover24h":"37487.831183","volume24h":"2175367.29","usdIndexPrice":"0.0174091"},{"symbol":"BTCBRL","bid1Price":"315228","bid1Size":"0.022199","ask1Price":"318995","ask1Size":"0.002","lastPrice":"315286","prevPrice24h":"314247","price24hPcnt":"0.0033","highPrice24h":"317623","lowPrice24h":"305656","turnover24h":"3692409.211219","volume24h":"11.82238"},{"symbol":"ZORAUSDT","bid1Price":"0.00726","bid1Size":"152","ask1Price":"0.007261","ask1Size":"11114","lastPrice":"0.007263","prevPrice24h":"0.00745","price24hPcnt":"-0.0251","highPrice24h":"0.007585","lowPrice24h":"0.007116","turnover24h":"423534.01162","volume24h":"57903791","usdIndexPrice":"0.00725557"},{"symbol":"MMTUSDT","bid1Price":"0.1927","bid1Size":"143.2","ask1Price":"0.1929","ask1Size":"97.4","lastPrice":"0.1928","prevPrice24h":"0.1799","price24hPcnt":"0.0717","highPrice24h":"0.195","lowPrice24h":"0.1685","turnover24h":"290160.76218","volume24h":"1626154.3","usdIndexPrice":"0.192423"},{"symbol":"CHZUSDC","bid1Price":"0.01788","bid1Size":"58584.67","ask1Price":"0.01793","ask1Size":"44756.73","lastPrice":"0.01807","prevPrice24h":"0.01748","price24hPcnt":"0.0338","highPrice24h":"0.01807","lowPrice24h":"0.01748","turnover24h":"370.737796","volume24h":"20666.9","usdIndexPrice":"0.0179024"},{"symbol":"FHEUSDT","bid1Price":"0.01892","bid1Size":"6366","ask1Price":"0.01897","ask1Size":"18994","lastPrice":"0.01898","prevPrice24h":"0.01842","price24hPcnt":"0.0304","highPrice24h":"0.01989","lowPrice24h":"0.01816","turnover24h":"160326.22112","volume24h":"8431193","usdIndexPrice":"0.0189529"},{"symbol":"SCAUSDT","bid1Price":"0.00991","bid1Size":"1000","ask1Price":"0.00995","ask1Size":"9212.07","lastPrice":"0.0099","prevPrice24h":"0.00992","price24hPcnt":"-0.0020","highPrice24h":"0.01011","lowPrice24h":"0.00957","turnover24h":"10667.3371238","volume24h":"1087816","usdIndexPrice":"0.00988584"},{"symbol":"BRETTUSDC","bid1Price":"0.005286","bid1Size":"9778","ask1Price":"0.005352","ask1Size":"62783","lastPrice":"0.005289","prevPrice24h":"0.005048","price24hPcnt":"0.0477","highPrice24h":"0.005449","lowPrice24h":"0.004912","turnover24h":"107559.590533","volume24h":"20918596","usdIndexPrice":"0.00529786"},{"symbol":"GRAMUSDT","bid1Price":"1.559","bid1Size":"534.87","ask1Price":"1.56","ask1Size":"607.51","lastPrice":"1.56","prevPrice24h":"1.57","price24hPcnt":"-0.0064","highPrice24h":"1.601","lowPrice24h":"1.541","turnover24h":"2005380.8432","volume24h":"1283263.69","usdIndexPrice":"1.557397"},{"symbol":"ENAMNT","bid1Price":"0.1814","bid1Size":"28049.3","ask1Price":"0.1833","ask1Size":"994.7","lastPrice":"0.1839","prevPrice24h":"0.1869","price24hPcnt":"-0.0161","highPrice24h":"0.1869","lowPrice24h":"0.1798","turnover24h":"121.36532","volume24h":"660.8"},{"symbol":"LDOUSDC","bid1Price":"0.2472","bid1Size":"337.5","ask1Price":"0.2482","ask1Size":"337.5","lastPrice":"0.2481","prevPrice24h":"0.2407","price24hPcnt":"0.0307","highPrice24h":"0.2551","lowPrice24h":"0.24","turnover24h":"6475.56717","volume24h":"25731.75","usdIndexPrice":"0.247626"},{"symbol":"ONDOUSDC","bid1Price":"0.3208","bid1Size":"469.11","ask1Price":"0.321","ask1Size":"169.11","lastPrice":"0.3199","prevPrice24h":"0.3093","price24hPcnt":"0.0343","highPrice24h":"0.3217","lowPrice24h":"0.304","turnover24h":"37254.515622","volume24h":"118722.7","usdIndexPrice":"0.320787"},{"symbol":"BBSOLMNT","bid1Price":"192.57","bid1Size":"56.5518","ask1Price":"192.93","ask1Size":"0.1708","lastPrice":"192.34","prevPrice24h":"183.59","price24hPcnt":"0.0477","highPrice24h":"198.46","lowPrice24h":"182.08","turnover24h":"23959.320663","volume24h":"126.3615"},{"symbol":"ROAMUSDT","bid1Price":"0.008978","bid1Size":"3042.99","ask1Price":"0.008988","ask1Size":"3042.99","lastPrice":"0.008978","prevPrice24h":"0.00762","price24hPcnt":"0.1782","highPrice24h":"0.0091","lowPrice24h":"0.00759","turnover24h":"340796.56005216","volume24h":"42745495.82","usdIndexPrice":"0.00896516"},{"symbol":"ICPUSDT","bid1Price":"2.194","bid1Size":"199.59","ask1Price":"2.195","ask1Size":"175.21","lastPrice":"2.193","prevPrice24h":"2.16","price24hPcnt":"0.0153","highPrice24h":"2.247","lowPrice24h":"2.092","turnover24h":"1158664.9034","volume24h":"529329.61","usdIndexPrice":"2.189443"},{"symbol":"BTCEUR","bid1Price":"52869.7","bid1Size":"0.000019","ask1Price":"52930","ask1Size":"0.000621","lastPrice":"52882.8","prevPrice24h":"52706.9","price24hPcnt":"0.0033","highPrice24h":"53273.6","lowPrice24h":"51308","turnover24h":"3382921.6123304","volume24h":"64.250976"},{"symbol":"USDCUSD1","bid1Price":"1.0005","bid1Size":"127133.92","ask1Price":"1.0006","ask1Size":"0.1","lastPrice":"1.0005","prevPrice24h":"1.0004","price24hPcnt":"0.0001","highPrice24h":"1.0009","lowPrice24h":"1.0003","turnover24h":"493220.403632","volume24h":"492944.71"},{"symbol":"ONDOMNT","bid1Price":"0.7404","bid1Size":"351.8","ask1Price":"0.7436","ask1Size":"4900.8","lastPrice":"0.7354","prevPrice24h":"0.7131","price24hPcnt":"0.0313","highPrice24h":"0.7432","lowPrice24h":"0.7128","turnover24h":"8291.50217","volume24h":"11314.5"},{"symbol":"YFIUSDT","bid1Price":"1679","bid1Size":"0.0275","ask1Price":"1680","ask1Size":"0.0275","lastPrice":"1680","prevPrice24h":"1654","price24hPcnt":"0.0157","highPrice24h":"1693","lowPrice24h":"1613","turnover24h":"70909.90951","volume24h":"42.75551","usdIndexPrice":"1679.559117"},{"symbol":"PSGUSDT","bid1Price":"0.5479","bid1Size":"20","ask1Price":"0.548","ask1Size":"15.97","lastPrice":"0.5479","prevPrice24h":"0.5447","price24hPcnt":"0.0059","highPrice24h":"0.5673","lowPrice24h":"0.5288","turnover24h":"58634.804129","volume24h":"107942.55","usdIndexPrice":"0.547116"},{"symbol":"ETCUSDT","bid1Price":"7.241","bid1Size":"8.309","ask1Price":"7.246","ask1Size":"5.909","lastPrice":"7.243","prevPrice24h":"6.964","price24hPcnt":"0.0401","highPrice24h":"7.392","lowPrice24h":"6.872","turnover24h":"482419.089261","volume24h":"68416.325","usdIndexPrice":"7.229836"},{"symbol":"KSMUSDT","bid1Price":"3.136","bid1Size":"2.981","ask1Price":"3.139","ask1Size":"2.981","lastPrice":"3.138","prevPrice24h":"3.083","price24hPcnt":"0.0178","highPrice24h":"3.18","lowPrice24h":"3","turnover24h":"47984.457407","volume24h":"15499.422","usdIndexPrice":"3.127006"},{"symbol":"NXPCMNT","bid1Price":"0.6432","bid1Size":"1937.8","ask1Price":"0.6454","ask1Size":"42","lastPrice":"0.6467","prevPrice24h":"0.6228","price24hPcnt":"0.0384","highPrice24h":"0.6467","lowPrice24h":"0.6177","turnover24h":"49457.04503","volume24h":"78535.3"},{"symbol":"NYMUSDT","bid1Price":"0.01785","bid1Size":"4598.54","ask1Price":"0.01788","ask1Size":"32657.95","lastPrice":"0.01781","prevPrice24h":"0.01785","price24hPcnt":"-0.0022","highPrice24h":"0.01802","lowPrice24h":"0.01771","turnover24h":"16788.6901608","volume24h":"940282.04","usdIndexPrice":"0.0177846"},{"symbol":"JUVUSDT","bid1Price":"0.326","bid1Size":"36.09","ask1Price":"0.3264","ask1Size":"36.05","lastPrice":"0.326","prevPrice24h":"0.3179","price24hPcnt":"0.0255","highPrice24h":"0.3424","lowPrice24h":"0.3155","turnover24h":"18070.566076","volume24h":"54872.6","usdIndexPrice":"0.325534"},{"symbol":"DOODUSDT","bid1Price":"0.00144","bid1Size":"42948","ask1Price":"0.001442","ask1Size":"52517.3","lastPrice":"0.001444","prevPrice24h":"0.001411","price24hPcnt":"0.0234","highPrice24h":"0.001607","lowPrice24h":"0.0014","turnover24h":"671165.7233441","volume24h":"449521646.7","usdIndexPrice":"0.00144194"},{"symbol":"BLASTUSDT","bid1Price":"0.000281","bid1Size":"108274.6","ask1Price":"0.000282","ask1Size":"108274.6","lastPrice":"0.0002816","prevPrice24h":"0.0002609","price24hPcnt":"0.0793","highPrice24h":"0.000294","lowPrice24h":"0.0002582","turnover24h":"84419.69550898","volume24h":"306181714.1","usdIndexPrice":"0.000281197"},{"symbol":"SLXUSDT","bid1Price":"0.4656","bid1Size":"283.1","ask1Price":"0.4657","ask1Size":"77.6","lastPrice":"0.4654","prevPrice24h":"0.4226","price24hPcnt":"0.1013","highPrice24h":"0.4792","lowPrice24h":"0.3494","turnover24h":"107885452.139811","volume24h":"265063614","usdIndexPrice":"0.464734"},{"symbol":"AIOZUSDT","bid1Price":"0.05335","bid1Size":"118.12","ask1Price":"0.05346","ask1Size":"118.12","lastPrice":"0.05333","prevPrice24h":"0.05204","price24hPcnt":"0.0248","highPrice24h":"0.05391","lowPrice24h":"0.05143","turnover24h":"39316.9676702","volume24h":"742204.24","usdIndexPrice":"0.0532537"},{"symbol":"1INCHUSDT","bid1Price":"0.06914","bid1Size":"176.66","ask1Price":"0.06921","ask1Size":"176.66","lastPrice":"0.06915","prevPrice24h":"0.06773","price24hPcnt":"0.0210","highPrice24h":"0.06975","lowPrice24h":"0.06654","turnover24h":"86057.5920303","volume24h":"1258101.63","usdIndexPrice":"0.0690391"},{"symbol":"USDTAED","bid1Price":"3.673","bid1Size":"793354.9","ask1Price":"3.674","ask1Size":"87594.8","lastPrice":"3.675","prevPrice24h":"3.676","price24hPcnt":"-0.0003","highPrice24h":"3.676","lowPrice24h":"3.675","turnover24h":"34600.125","volume24h":"9415"},{"symbol":"RENDERUSDT","bid1Price":"1.618","bid1Size":"170.04","ask1Price":"1.619","ask1Size":"259.75","lastPrice":"1.618","prevPrice24h":"1.51","price24hPcnt":"0.0715","highPrice24h":"1.628","lowPrice24h":"1.465","turnover24h":"1193294.55798","volume24h":"773605.54","usdIndexPrice":"1.615717"},{"symbol":"ATOMUSDT","bid1Price":"1.585","bid1Size":"174.25","ask1Price":"1.586","ask1Size":"474.32","lastPrice":"1.585","prevPrice24h":"1.646","price24hPcnt":"-0.0371","highPrice24h":"1.646","lowPrice24h":"1.577","turnover24h":"723093.44136","volume24h":"450403.25","usdIndexPrice":"1.582668"},{"symbol":"XRPMNT","bid1Price":"2.432","bid1Size":"153.54","ask1Price":"2.445","ask1Size":"10.74","lastPrice":"2.443","prevPrice24h":"2.415","price24hPcnt":"0.0116","highPrice24h":"2.475","lowPrice24h":"2.37","turnover24h":"75792.04115","volume24h":"31293.1"},{"symbol":"SOLGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"49.76","prevPrice24h":"49.76","price24hPcnt":"0","highPrice24h":"49.76","lowPrice24h":"49.76","turnover24h":"0","volume24h":"0"},{"symbol":"SUIMNT","bid1Price":"1.629","bid1Size":"12437.17","ask1Price":"1.63","ask1Size":"7.24","lastPrice":"1.622","prevPrice24h":"1.593","price24hPcnt":"0.0182","highPrice24h":"1.64","lowPrice24h":"1.574","turnover24h":"38710.51444","volume24h":"24382.58"},{"symbol":"IOUSDT","bid1Price":"0.1848","bid1Size":"501.81","ask1Price":"0.185","ask1Size":"153.78","lastPrice":"0.1849","prevPrice24h":"0.1733","price24hPcnt":"0.0669","highPrice24h":"0.188","lowPrice24h":"0.1675","turnover24h":"227617.350749","volume24h":"1278851.35","usdIndexPrice":"0.184705"},{"symbol":"CRVUSDC","bid1Price":"0.1928","bid1Size":"579.1","ask1Price":"0.1932","ask1Size":"3626.9","lastPrice":"0.1935","prevPrice24h":"0.195","price24hPcnt":"-0.0077","highPrice24h":"0.1951","lowPrice24h":"0.1868","turnover24h":"17698.36196","volume24h":"92152.2","usdIndexPrice":"0.192902"},{"symbol":"CORNUSDT","bid1Price":"0.03772","bid1Size":"7164.5","ask1Price":"0.03781","ask1Size":"275.5","lastPrice":"0.03779","prevPrice24h":"0.03756","price24hPcnt":"0.0061","highPrice24h":"0.038","lowPrice24h":"0.03717","turnover24h":"95652.747584","volume24h":"2532660","usdIndexPrice":"0.0378957"},{"symbol":"BTCUSDE","bid1Price":"60336.2","bid1Size":"0.029892","ask1Price":"60360.9","ask1Size":"0.033199","lastPrice":"60300","prevPrice24h":"60100","price24hPcnt":"0.0033","highPrice24h":"60561","lowPrice24h":"58758","turnover24h":"170969.700285","volume24h":"2.849364"},{"symbol":"DOGEUSDC","bid1Price":"0.07559","bid1Size":"9339.6","ask1Price":"0.0756","ask1Size":"94","lastPrice":"0.0756","prevPrice24h":"0.07444","price24hPcnt":"0.0156","highPrice24h":"0.07605","lowPrice24h":"0.07277","turnover24h":"408601.907025","volume24h":"5462045.9","usdIndexPrice":"0.0755936"},{"symbol":"ENAUSDC","bid1Price":"0.0789","bid1Size":"7586.2","ask1Price":"0.07954","ask1Size":"571.3","lastPrice":"0.07957","prevPrice24h":"0.0806","price24hPcnt":"-0.0128","highPrice24h":"0.08092","lowPrice24h":"0.07678","turnover24h":"27081.762905","volume24h":"342725.8","usdIndexPrice":"0.0789848"},{"symbol":"AFCUSDT","bid1Price":"0.1593","bid1Size":"164.61","ask1Price":"0.1594","ask1Size":"92.26","lastPrice":"0.1593","prevPrice24h":"0.156","price24hPcnt":"0.0212","highPrice24h":"0.1716","lowPrice24h":"0.1557","turnover24h":"20090.237299","volume24h":"124480.98","usdIndexPrice":"0.159073"},{"symbol":"SUSDT","bid1Price":"0.02017","bid1Size":"1240.1","ask1Price":"0.02019","ask1Size":"1240.1","lastPrice":"0.02018","prevPrice24h":"0.02025","price24hPcnt":"-0.0035","highPrice24h":"0.02071","lowPrice24h":"0.0194","turnover24h":"213820.599709","volume24h":"10694625.9","usdIndexPrice":"0.0201509"},{"symbol":"HUMAUSDT","bid1Price":"0.02314","bid1Size":"3684.2","ask1Price":"0.02316","ask1Size":"3684.2","lastPrice":"0.02313","prevPrice24h":"0.026","price24hPcnt":"-0.1104","highPrice24h":"0.02645","lowPrice24h":"0.02299","turnover24h":"493083.471279","volume24h":"19704544","usdIndexPrice":"0.0231045"},{"symbol":"INTERUSDT","bid1Price":"0.2069","bid1Size":"64.45","ask1Price":"0.2071","ask1Size":"64.39","lastPrice":"0.2069","prevPrice24h":"0.2064","price24hPcnt":"0.0024","highPrice24h":"0.2159","lowPrice24h":"0.2041","turnover24h":"22680.136077","volume24h":"109107.27","usdIndexPrice":"0.206604"},{"symbol":"VIRTUALMNT","bid1Price":"1.224","bid1Size":"9.9","ask1Price":"1.2303","ask1Size":"2907.4","lastPrice":"1.2395","prevPrice24h":"1.2076","price24hPcnt":"0.0264","highPrice24h":"1.2413","lowPrice24h":"1.2066","turnover24h":"491.32506","volume24h":"403.7"},{"symbol":"CATIEUR","bid1Price":"0.00057","bid1Size":"1894.59","ask1Price":"0.73929","ask1Size":"1884.69","lastPrice":"0.051","prevPrice24h":"0.051","price24hPcnt":"0","highPrice24h":"0.051","lowPrice24h":"0.051","turnover24h":"0","volume24h":"0"},{"symbol":"ETHFIUSDT","bid1Price":"0.3558","bid1Size":"101.94","ask1Price":"0.356","ask1Size":"198.93","lastPrice":"0.3559","prevPrice24h":"0.3778","price24hPcnt":"-0.0580","highPrice24h":"0.3871","lowPrice24h":"0.3547","turnover24h":"446606.935736","volume24h":"1206452.41","usdIndexPrice":"0.355502"},{"symbol":"NVDAXUSDT","bid1Price":"193.89","bid1Size":"0.08","ask1Price":"193.9","ask1Size":"0.458","lastPrice":"193.91","prevPrice24h":"193.4","price24hPcnt":"0.0026","highPrice24h":"195.77","lowPrice24h":"191.67","turnover24h":"634323.24416","volume24h":"3278.177","usdIndexPrice":"193.632477"},{"symbol":"ASTERUSDT","bid1Price":"0.6295","bid1Size":"300","ask1Price":"0.6297","ask1Size":"109.86","lastPrice":"0.6296","prevPrice24h":"0.6249","price24hPcnt":"0.0075","highPrice24h":"0.6332","lowPrice24h":"0.6147","turnover24h":"8085553.601012","volume24h":"12909600.15","usdIndexPrice":"0.628851"},{"symbol":"GTAIUSDT","bid1Price":"0.02085","bid1Size":"2845.48","ask1Price":"0.02087","ask1Size":"401.17","lastPrice":"0.02087","prevPrice24h":"0.02072","price24hPcnt":"0.0072","highPrice24h":"0.02094","lowPrice24h":"0.02031","turnover24h":"19914.5646797","volume24h":"964916.58","usdIndexPrice":"0.0208402"},{"symbol":"USDTEUR","bid1Price":"0.8769","bid1Size":"467533.63","ask1Price":"0.8771","ask1Size":"49309.99","lastPrice":"0.8771","prevPrice24h":"0.8783","price24hPcnt":"-0.0014","highPrice24h":"0.8785","lowPrice24h":"0.8735","turnover24h":"9122557.985923","volume24h":"10412342.11"},{"symbol":"MEGAUSDT","bid1Price":"0.04593","bid1Size":"319.1","ask1Price":"0.04595","ask1Size":"319.1","lastPrice":"0.04591","prevPrice24h":"0.04664","price24hPcnt":"-0.0157","highPrice24h":"0.04945","lowPrice24h":"0.04588","turnover24h":"783312.564471","volume24h":"16484387.2","usdIndexPrice":"0.0458443"},{"symbol":"OLUSDT","bid1Price":"0.00533","bid1Size":"2456","ask1Price":"0.005381","ask1Size":"4039","lastPrice":"0.005395","prevPrice24h":"0.005297","price24hPcnt":"0.0185","highPrice24h":"0.005552","lowPrice24h":"0.005297","turnover24h":"8522.667181","volume24h":"1569256","usdIndexPrice":"0.00538728"},{"symbol":"INITUSDT","bid1Price":"0.05473","bid1Size":"304.1","ask1Price":"0.0548","ask1Size":"304.1","lastPrice":"0.05478","prevPrice24h":"0.05292","price24hPcnt":"0.0351","highPrice24h":"0.05823","lowPrice24h":"0.0521","turnover24h":"104208.990652","volume24h":"1867766.8","usdIndexPrice":"0.0547129"},{"symbol":"POLUSDC","bid1Price":"0.07065","bid1Size":"1259.3","ask1Price":"0.07148","ask1Size":"3471.9","lastPrice":"0.0716","prevPrice24h":"0.07126","price24hPcnt":"0.0048","highPrice24h":"0.07514","lowPrice24h":"0.07091","turnover24h":"5296.589932","volume24h":"73155.4","usdIndexPrice":"0.0713473"},{"symbol":"AEROUSDT","bid1Price":"0.4753","bid1Size":"302.27","ask1Price":"0.4756","ask1Size":"273.8","lastPrice":"0.4752","prevPrice24h":"0.472","price24hPcnt":"0.0068","highPrice24h":"0.4972","lowPrice24h":"0.4545","turnover24h":"2475607.549412","volume24h":"5229962.43","usdIndexPrice":"0.474652"},{"symbol":"A8USDT","bid1Price":"0.005255","bid1Size":"9423.4","ask1Price":"0.005258","ask1Size":"5455.7","lastPrice":"0.005255","prevPrice24h":"0.005242","price24hPcnt":"0.0025","highPrice24h":"0.005371","lowPrice24h":"0.005097","turnover24h":"55488.872844","volume24h":"10669448.9","usdIndexPrice":"0.00524748"},{"symbol":"ZKUSDC","bid1Price":"0.01041","bid1Size":"2342.12","ask1Price":"0.01042","ask1Size":"4304.16","lastPrice":"0.01042","prevPrice24h":"0.0103","price24hPcnt":"0.0117","highPrice24h":"0.01088","lowPrice24h":"0.00987","turnover24h":"31368.108239","volume24h":"3018378","usdIndexPrice":"0.010407"},{"symbol":"BREVUSDT","bid1Price":"0.07518","bid1Size":"553.3","ask1Price":"0.07528","ask1Size":"553.3","lastPrice":"0.0751","prevPrice24h":"0.073","price24hPcnt":"0.0288","highPrice24h":"0.0783","lowPrice24h":"0.0723","turnover24h":"374266.35524","volume24h":"4957118.5","usdIndexPrice":"0.0749926"},{"symbol":"ORDERUSDT","bid1Price":"0.03622","bid1Size":"3150","ask1Price":"0.03627","ask1Size":"3150","lastPrice":"0.03625","prevPrice24h":"0.03387","price24hPcnt":"0.0703","highPrice24h":"0.0378","lowPrice24h":"0.0334","turnover24h":"659718.159194","volume24h":"18525467.66","usdIndexPrice":"0.0361982"},{"symbol":"MCRTUSDT","bid1Price":"0.00007283","bid1Size":"818726.9","ask1Price":"0.00007301","ask1Size":"552593.2","lastPrice":"0.0000728","prevPrice24h":"0.0000733","price24hPcnt":"-0.0068","highPrice24h":"0.0000738","lowPrice24h":"0.0000716","turnover24h":"50101.073409721","volume24h":"686895240.5","usdIndexPrice":"0.0000726959"},{"symbol":"RPLUSDT","bid1Price":"1.423","bid1Size":"41.17","ask1Price":"1.427","ask1Size":"6.16","lastPrice":"1.424","prevPrice24h":"1.357","price24hPcnt":"0.0494","highPrice24h":"1.461","lowPrice24h":"1.29","turnover24h":"70506.24047","volume24h":"51453.82","usdIndexPrice":"1.421962"},{"symbol":"BTCUSDT","bid1Price":"60314.2","bid1Size":"0.513569","ask1Price":"60314.3","ask1Size":"0.37773","lastPrice":"60314.3","prevPrice24h":"59935.2","price24hPcnt":"0.0063","highPrice24h":"60763.1","lowPrice24h":"58491.9","turnover24h":"883768078.55802552","volume24h":"14757.904352","usdIndexPrice":"60233.116611"},{"symbol":"CGPTUSDT","bid1Price":"0.01871","bid1Size":"787.5","ask1Price":"0.01872","ask1Size":"787.5","lastPrice":"0.01872","prevPrice24h":"0.01952","price24hPcnt":"-0.0410","highPrice24h":"0.01956","lowPrice24h":"0.01857","turnover24h":"52012.7666648","volume24h":"2717653.18","usdIndexPrice":"0.018678"},{"symbol":"MNTUSDE","bid1Price":"0.4329","bid1Size":"140359.71","ask1Price":"0.4342","ask1Size":"90801.21","lastPrice":"0.4399","prevPrice24h":"0.4249","price24hPcnt":"0.0353","highPrice24h":"0.4409","lowPrice24h":"0.4166","turnover24h":"38967.566743","volume24h":"90596.11"},{"symbol":"GUSDT","bid1Price":"0.003308","bid1Size":"3017","ask1Price":"0.003315","ask1Size":"3018","lastPrice":"0.003311","prevPrice24h":"0.004098","price24hPcnt":"-0.1920","highPrice24h":"0.004478","lowPrice24h":"0.003174","turnover24h":"171981.177507","volume24h":"44854015","usdIndexPrice":"0.00330627"},{"symbol":"USDTUSD","bid1Price":"0.9985","bid1Size":"121.73","ask1Price":"0.9991","ask1Size":"361.41","lastPrice":"0.999","prevPrice24h":"0.9986","price24hPcnt":"0.0004","highPrice24h":"0.9999","lowPrice24h":"0.995","turnover24h":"96283.902593","volume24h":"96454.69"},{"symbol":"IPUSDT","bid1Price":"0.3159","bid1Size":"31.65","ask1Price":"0.316","ask1Size":"251.46","lastPrice":"0.3159","prevPrice24h":"0.4054","price24hPcnt":"-0.2208","highPrice24h":"0.4058","lowPrice24h":"0.3112","turnover24h":"10559350.036098","volume24h":"31117450.69","usdIndexPrice":"0.315448"},{"symbol":"HYPERUSDT","bid1Price":"0.08114","bid1Size":"11530.5","ask1Price":"0.08126","ask1Size":"177.8","lastPrice":"0.08113","prevPrice24h":"0.07352","price24hPcnt":"0.1035","highPrice24h":"0.08357","lowPrice24h":"0.07325","turnover24h":"207926.736584","volume24h":"2666131.9","usdIndexPrice":"0.0810827"},{"symbol":"XPLUSDT","bid1Price":"0.10915","bid1Size":"91.6","ask1Price":"0.1092","ask1Size":"100","lastPrice":"0.10914","prevPrice24h":"0.10231","price24hPcnt":"0.0668","highPrice24h":"0.10923","lowPrice24h":"0.09948","turnover24h":"8886216.26906","volume24h":"85967316.8","usdIndexPrice":"0.10902"},{"symbol":"METUSDC","bid1Price":"0.1688","bid1Size":"1000","ask1Price":"0.1694","ask1Size":"2316.7","lastPrice":"0.169","prevPrice24h":"0.1507","price24hPcnt":"0.1214","highPrice24h":"0.1728","lowPrice24h":"0.1503","turnover24h":"156757.36157","volume24h":"980296.5","usdIndexPrice":"0.169133"},{"symbol":"MAVIAUSDT","bid1Price":"0.02795","bid1Size":"4362.16","ask1Price":"0.02801","ask1Size":"4362.16","lastPrice":"0.02803","prevPrice24h":"0.02664","price24hPcnt":"0.0522","highPrice24h":"0.02818","lowPrice24h":"0.02604","turnover24h":"221840.415932","volume24h":"8226265.99","usdIndexPrice":"0.0279899"},{"symbol":"ALTUSDT","bid1Price":"0.005737","bid1Size":"5217.9","ask1Price":"0.005742","ask1Size":"5217.9","lastPrice":"0.005738","prevPrice24h":"0.005668","price24hPcnt":"0.0124","highPrice24h":"0.00584","lowPrice24h":"0.005542","turnover24h":"260536.1359561","volume24h":"45657423.2","usdIndexPrice":"0.00573005"},{"symbol":"SVLUSDT","bid1Price":"0.007556","bid1Size":"1624.65","ask1Price":"0.007566","ask1Size":"1297.2","lastPrice":"0.007577","prevPrice24h":"0.007737","price24hPcnt":"-0.0207","highPrice24h":"0.0085","lowPrice24h":"0.007359","turnover24h":"149192.82053584","volume24h":"19200883.77","usdIndexPrice":"0.00756616"},{"symbol":"ZILUSDT","bid1Price":"0.002988","bid1Size":"10800","ask1Price":"0.002993","ask1Size":"165295.6","lastPrice":"0.002992","prevPrice24h":"0.002885","price24hPcnt":"0.0371","highPrice24h":"0.003005","lowPrice24h":"0.002855","turnover24h":"47178.9771413","volume24h":"16136490.8","usdIndexPrice":"0.0029926"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000002955","bid1Size":"159241572792","ask1Price":"0.000000000296","ask1Size":"295822784898","lastPrice":"0.000000000296","prevPrice24h":"0.00000000029","price24hPcnt":"0.0207","highPrice24h":"0.0000000002978","lowPrice24h":"0.0000000002838","turnover24h":"63250.08822418525617","volume24h":"216547538805740.3","usdIndexPrice":"0.000000000296"},{"symbol":"BTCPLN","bid1Price":"218001","bid1Size":"0.001523","ask1Price":"229002","ask1Size":"0.000018","lastPrice":"223723","prevPrice24h":"221000","price24hPcnt":"0.0123","highPrice24h":"227580","lowPrice24h":"220421","turnover24h":"102906.586286","volume24h":"0.458023"},{"symbol":"SUSHIUSDT","bid1Price":"0.1498","bid1Size":"765","ask1Price":"0.1499","ask1Size":"765","lastPrice":"0.1498","prevPrice24h":"0.1465","price24hPcnt":"0.0225","highPrice24h":"0.1519","lowPrice24h":"0.1438","turnover24h":"181659.67815","volume24h":"1223072.786","usdIndexPrice":"0.149573"},{"symbol":"UMAUSDT","bid1Price":"0.3844","bid1Size":"1666.881","ask1Price":"0.3852","ask1Size":"1770.46","lastPrice":"0.3849","prevPrice24h":"0.3746","price24hPcnt":"0.0275","highPrice24h":"0.3926","lowPrice24h":"0.3746","turnover24h":"6949.3342068","volume24h":"17918.484","usdIndexPrice":"0.384952"},{"symbol":"USATUSDT","bid1Price":"0.9999","bid1Size":"1329.75","ask1Price":"1","ask1Size":"12757.23","lastPrice":"0.9999","prevPrice24h":"0.9999","price24hPcnt":"0","highPrice24h":"0.9999","lowPrice24h":"0.9999","turnover24h":"29.667033","volume24h":"29.67","usdIndexPrice":"0.998469"},{"symbol":"FRAXUSDT","bid1Price":"0.2424","bid1Size":"1751","ask1Price":"0.2431","ask1Size":"721","lastPrice":"0.2427","prevPrice24h":"0.2367","price24hPcnt":"0.0253","highPrice24h":"0.2444","lowPrice24h":"0.2353","turnover24h":"6182.97803","volume24h":"25774.2","usdIndexPrice":"0.242353"},{"symbol":"PIEVERSEUSDT","bid1Price":"0.6704","bid1Size":"27.1","ask1Price":"0.671","ask1Size":"27.1","lastPrice":"0.6697","prevPrice24h":"0.6318","price24hPcnt":"0.0600","highPrice24h":"0.6897","lowPrice24h":"0.618","turnover24h":"624298.246307","volume24h":"960834.1","usdIndexPrice":"0.668742"},{"symbol":"TIAUSDT","bid1Price":"0.3729","bid1Size":"341.81","ask1Price":"0.3731","ask1Size":"315","lastPrice":"0.373","prevPrice24h":"0.3543","price24hPcnt":"0.0528","highPrice24h":"0.3914","lowPrice24h":"0.348","turnover24h":"1447390.455036","volume24h":"3884028.77","usdIndexPrice":"0.37255"},{"symbol":"VETUSDT","bid1Price":"0.004486","bid1Size":"1976","ask1Price":"0.004491","ask1Size":"6000","lastPrice":"0.004489","prevPrice24h":"0.004447","price24hPcnt":"0.0094","highPrice24h":"0.0046","lowPrice24h":"0.00439","turnover24h":"28778.542386","volume24h":"6411448","usdIndexPrice":"0.00448379"},{"symbol":"JUPUSDT","bid1Price":"0.2265","bid1Size":"264.6","ask1Price":"0.2266","ask1Size":"2330.8","lastPrice":"0.2265","prevPrice24h":"0.2187","price24hPcnt":"0.0357","highPrice24h":"0.2364","lowPrice24h":"0.213","turnover24h":"1499887.23636","volume24h":"6644248.6","usdIndexPrice":"0.226234"},{"symbol":"GOOGLXUSDT","bid1Price":"341.24","bid1Size":"2.681","ask1Price":"341.44","ask1Size":"2.259","lastPrice":"341.24","prevPrice24h":"339.36","price24hPcnt":"0.0055","highPrice24h":"347.4","lowPrice24h":"336.19","turnover24h":"159322.36829","volume24h":"467.566","usdIndexPrice":"340.751618"},{"symbol":"VANAUSDT","bid1Price":"1.087","bid1Size":"504.67","ask1Price":"1.089","ask1Size":"67.5","lastPrice":"1.086","prevPrice24h":"1.053","price24hPcnt":"0.0313","highPrice24h":"1.124","lowPrice24h":"1.037","turnover24h":"77914.77354","volume24h":"72390.52","usdIndexPrice":"1.085373"},{"symbol":"USDTTRY","bid1Price":"46.41","bid1Size":"657233.4","ask1Price":"46.42","ask1Size":"20909.3","lastPrice":"46.44","prevPrice24h":"46.47","price24hPcnt":"-0.0006","highPrice24h":"46.52","lowPrice24h":"46.44","turnover24h":"237812600.369","volume24h":"5115824.9"},{"symbol":"SDUSDT","bid1Price":"0.1202","bid1Size":"87.77","ask1Price":"0.1204","ask1Size":"18.41","lastPrice":"0.1203","prevPrice24h":"0.1232","price24hPcnt":"-0.0235","highPrice24h":"0.1264","lowPrice24h":"0.1173","turnover24h":"50161.948535","volume24h":"410672","usdIndexPrice":"0.120128"},{"symbol":"CATIUSDC","bid1Price":"0.05986","bid1Size":"500","ask1Price":"0.06002","ask1Size":"500","lastPrice":"0.05998","prevPrice24h":"0.06264","price24hPcnt":"-0.0425","highPrice24h":"0.0635","lowPrice24h":"0.05998","turnover24h":"3752.2359914","volume24h":"60304.55","usdIndexPrice":"0.0600096"},{"symbol":"WETUSDT","bid1Price":"0.06112","bid1Size":"691.6","ask1Price":"0.06123","ask1Size":"9805.5","lastPrice":"0.0612","prevPrice24h":"0.05863","price24hPcnt":"0.0438","highPrice24h":"0.06274","lowPrice24h":"0.05677","turnover24h":"570160.620432","volume24h":"9563886.2","usdIndexPrice":"0.0611125"},{"symbol":"PARTIUSDT","bid1Price":"0.04977","bid1Size":"2507.9","ask1Price":"0.04981","ask1Size":"302.9","lastPrice":"0.04978","prevPrice24h":"0.05269","price24hPcnt":"-0.0552","highPrice24h":"0.05437","lowPrice24h":"0.04885","turnover24h":"441933.822588","volume24h":"8637562.3","usdIndexPrice":"0.0497243"},{"symbol":"XANUSDT","bid1Price":"0.00968","bid1Size":"8734.1","ask1Price":"0.009708","ask1Size":"2868.7","lastPrice":"0.00968","prevPrice24h":"0.009846","price24hPcnt":"-0.0169","highPrice24h":"0.010502","lowPrice24h":"0.009454","turnover24h":"449601.2133212","volume24h":"45784445.4","usdIndexPrice":"0.00967514"},{"symbol":"HOODXUSDT","bid1Price":"98.54","bid1Size":"10.163","ask1Price":"98.62","ask1Size":"0.126","lastPrice":"98.57","prevPrice24h":"92.14","price24hPcnt":"0.0698","highPrice24h":"99.44","lowPrice24h":"91.24","turnover24h":"1027076.34781","volume24h":"10835.653","usdIndexPrice":"98.428927"},{"symbol":"MEEUSDT","bid1Price":"0.0001668","bid1Size":"273739.6","ask1Price":"0.0001671","ask1Size":"170656.5","lastPrice":"0.0001671","prevPrice24h":"0.0001665","price24hPcnt":"0.0036","highPrice24h":"0.0001683","lowPrice24h":"0.0001643","turnover24h":"46452.60710935","volume24h":"279104661.8","usdIndexPrice":"0.000166861"},{"symbol":"BLURUSDT","bid1Price":"0.0148","bid1Size":"2574.25","ask1Price":"0.01482","ask1Size":"2574.25","lastPrice":"0.01482","prevPrice24h":"0.01412","price24hPcnt":"0.0496","highPrice24h":"0.01512","lowPrice24h":"0.014","turnover24h":"78601.1474607","volume24h":"5372261.76","usdIndexPrice":"0.0147695"},{"symbol":"CRCLXUSDT","bid1Price":"73.84","bid1Size":"13.563","ask1Price":"73.88","ask1Size":"11.203","lastPrice":"73.88","prevPrice24h":"68.99","price24hPcnt":"0.0709","highPrice24h":"74.55","lowPrice24h":"67.55","turnover24h":"2380780.42964","volume24h":"33194.429","usdIndexPrice":"73.774263"},{"symbol":"VANRYUSDT","bid1Price":"0.003082","bid1Size":"2554","ask1Price":"0.003088","ask1Size":"1770.2","lastPrice":"0.003087","prevPrice24h":"0.003039","price24hPcnt":"0.0158","highPrice24h":"0.003164","lowPrice24h":"0.003","turnover24h":"26955.0269134","volume24h":"8752454.6","usdIndexPrice":"0.00308259"},{"symbol":"TRIAUSDT","bid1Price":"0.01898","bid1Size":"5625","ask1Price":"0.01901","ask1Size":"5830.3","lastPrice":"0.019","prevPrice24h":"0.01994","price24hPcnt":"-0.0471","highPrice24h":"0.02111","lowPrice24h":"0.0187","turnover24h":"478232.188943","volume24h":"24188464.2","usdIndexPrice":"0.0189729"},{"symbol":"HMNT","bid1Price":"0.1369","bid1Size":"3322.6","ask1Price":"0.1373","ask1Size":"17368.5","lastPrice":"0.1362","prevPrice24h":"0.1296","price24hPcnt":"0.0509","highPrice24h":"0.1524","lowPrice24h":"0.1289","turnover24h":"585877.399364","volume24h":"4146752.8"},{"symbol":"OPUSDT","bid1Price":"0.1056","bid1Size":"5125","ask1Price":"0.1057","ask1Size":"6228.11","lastPrice":"0.1056","prevPrice24h":"0.1042","price24hPcnt":"0.0134","highPrice24h":"0.1085","lowPrice24h":"0.1015","turnover24h":"1354978.580858","volume24h":"12841253.67","usdIndexPrice":"0.105461"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001766","bid1Size":"575705.2","ask1Price":"0.0001787","ask1Size":"39495.7","lastPrice":"0.0001777","prevPrice24h":"0.0001654","price24hPcnt":"0.0744","highPrice24h":"0.0001853","lowPrice24h":"0.0001654","turnover24h":"31213.24968054","volume24h":"177864165.9","usdIndexPrice":"0.000177473"},{"symbol":"WCTUSDT","bid1Price":"0.04175","bid1Size":"2874.6","ask1Price":"0.04182","ask1Size":"5023.3","lastPrice":"0.04174","prevPrice24h":"0.04146","price24hPcnt":"0.0068","highPrice24h":"0.04312","lowPrice24h":"0.04104","turnover24h":"327027.75875","volume24h":"7783836.9"},{"symbol":"MOCAUSDT","bid1Price":"0.00858","bid1Size":"1439.98","ask1Price":"0.008588","ask1Size":"9979.79","lastPrice":"0.00858","prevPrice24h":"0.00821","price24hPcnt":"0.0451","highPrice24h":"0.008611","lowPrice24h":"0.008105","turnover24h":"293538.5949798","volume24h":"35118068","usdIndexPrice":"0.00856773"},{"symbol":"KAVAUSDT","bid1Price":"0.04379","bid1Size":"1376.87","ask1Price":"0.04382","ask1Size":"376.87","lastPrice":"0.0438","prevPrice24h":"0.04145","price24hPcnt":"0.0567","highPrice24h":"0.04393","lowPrice24h":"0.04087","turnover24h":"59997.1862312","volume24h":"1414907.89","usdIndexPrice":"0.0437148"},{"symbol":"MINAUSDT","bid1Price":"0.03973","bid1Size":"599.24","ask1Price":"0.03976","ask1Size":"974.76","lastPrice":"0.03975","prevPrice24h":"0.0385","price24hPcnt":"0.0325","highPrice24h":"0.04","lowPrice24h":"0.03792","turnover24h":"113356.7396037","volume24h":"2896916.77","usdIndexPrice":"0.0396702"},{"symbol":"0GUSDT","bid1Price":"0.2132","bid1Size":"137.73","ask1Price":"0.2137","ask1Size":"137.73","lastPrice":"0.213","prevPrice24h":"0.2049","price24hPcnt":"0.0395","highPrice24h":"0.2239","lowPrice24h":"0.2049","turnover24h":"510438.161645","volume24h":"2385893.59","usdIndexPrice":"0.212728"},{"symbol":"SKYUSDT","bid1Price":"0.04971","bid1Size":"1566.6","ask1Price":"0.04973","ask1Size":"2627.5","lastPrice":"0.04971","prevPrice24h":"0.0518","price24hPcnt":"-0.0403","highPrice24h":"0.05212","lowPrice24h":"0.04956","turnover24h":"287156.705755","volume24h":"5707275.1","usdIndexPrice":"0.0496445"},{"symbol":"SIGNUSDT","bid1Price":"0.008574","bid1Size":"5534","ask1Price":"0.008581","ask1Size":"15534","lastPrice":"0.008573","prevPrice24h":"0.00829","price24hPcnt":"0.0341","highPrice24h":"0.008883","lowPrice24h":"0.008129","turnover24h":"146853.84849","volume24h":"17137699","usdIndexPrice":"0.00856471"},{"symbol":"ZIGUSDT","bid1Price":"0.0463","bid1Size":"44.31","ask1Price":"0.04634","ask1Size":"108.54","lastPrice":"0.04639","prevPrice24h":"0.04438","price24hPcnt":"0.0453","highPrice24h":"0.04708","lowPrice24h":"0.04399","turnover24h":"120204.374086","volume24h":"2635661.24","usdIndexPrice":"0.0463237"},{"symbol":"TSLAXUSDT","bid1Price":"380.25","bid1Size":"2.633","ask1Price":"380.39","ask1Size":"0.385","lastPrice":"380.37","prevPrice24h":"370.04","price24hPcnt":"0.0279","highPrice24h":"392.41","lowPrice24h":"368.22","turnover24h":"321119.23505","volume24h":"848.683","usdIndexPrice":"379.825615"},{"symbol":"STRKUSDC","bid1Price":"0.02888","bid1Size":"7251.36","ask1Price":"0.02892","ask1Size":"1128.58","lastPrice":"0.02883","prevPrice24h":"0.02909","price24hPcnt":"-0.0089","highPrice24h":"0.02988","lowPrice24h":"0.02839","turnover24h":"32695.0269345","volume24h":"1122908.15","usdIndexPrice":"0.0288741"},{"symbol":"CAMPUSDT","bid1Price":"0.0007404","bid1Size":"61586.6","ask1Price":"0.0007428","ask1Size":"72960.5","lastPrice":"0.00074","prevPrice24h":"0.000744","price24hPcnt":"-0.0054","highPrice24h":"0.0008217","lowPrice24h":"0.00069","turnover24h":"99729.73101725","volume24h":"135247715.4","usdIndexPrice":"0.000738941"},{"symbol":"BTCUSDC","bid1Price":"60248.5","bid1Size":"0.008437","ask1Price":"60248.6","ask1Size":"0.036314","lastPrice":"60249.4","prevPrice24h":"59864.5","price24hPcnt":"0.0064","highPrice24h":"60681.8","lowPrice24h":"58433.3","turnover24h":"31075270.44417242","volume24h":"519.400984","usdIndexPrice":"60233.113011"},{"symbol":"JASMYUSDC","bid1Price":"0.004529","bid1Size":"12673.2","ask1Price":"0.004552","ask1Size":"12673.2","lastPrice":"0.004558","prevPrice24h":"0.004441","price24hPcnt":"0.0263","highPrice24h":"0.00479","lowPrice24h":"0.004413","turnover24h":"102198.78324792","volume24h":"22309929.59","usdIndexPrice":"0.0045436"},{"symbol":"SOLBRL","bid1Price":"378","bid1Size":"0.7068","ask1Price":"383","ask1Size":"0.15","lastPrice":"378.4","prevPrice24h":"358","price24hPcnt":"0.0570","highPrice24h":"381.2","lowPrice24h":"355.8","turnover24h":"1732971.1514","volume24h":"4681.5954"},{"symbol":"BCHUSDC","bid1Price":"196.2","bid1Size":"0.3292","ask1Price":"196.5","ask1Size":"4.3352","lastPrice":"197.3","prevPrice24h":"191.7","price24hPcnt":"0.0292","highPrice24h":"202","lowPrice24h":"190.9","turnover24h":"8916.95084","volume24h":"45.4424","usdIndexPrice":"196.372469"},{"symbol":"SOLUSDT","bid1Price":"72.29","bid1Size":"71.8049","ask1Price":"72.3","ask1Size":"86.8064","lastPrice":"72.29","prevPrice24h":"68.13","price24hPcnt":"0.0611","highPrice24h":"73.94","lowPrice24h":"67.98","turnover24h":"80637662.221015","volume24h":"1135430.5656","usdIndexPrice":"72.204989"},{"symbol":"JSTUSDT","bid1Price":"0.08274","bid1Size":"94.5","ask1Price":"0.08283","ask1Size":"94.5","lastPrice":"0.08283","prevPrice24h":"0.0817","price24hPcnt":"0.0138","highPrice24h":"0.08323","lowPrice24h":"0.08134","turnover24h":"11732.3276699","volume24h":"143046.76","usdIndexPrice":"0.0827115"},{"symbol":"BNBUSDC","bid1Price":"566","bid1Size":"0.1501","ask1Price":"566.5","ask1Size":"0.1501","lastPrice":"566.3","prevPrice24h":"561.6","price24hPcnt":"0.0084","highPrice24h":"569.5","lowPrice24h":"551.7","turnover24h":"114809.66469","volume24h":"203.4931","usdIndexPrice":"566.201426"},{"symbol":"WAXPUSDT","bid1Price":"0.004058","bid1Size":"179678.4","ask1Price":"0.004066","ask1Size":"172138.2","lastPrice":"0.004039","prevPrice24h":"0.00379","price24hPcnt":"0.0657","highPrice24h":"0.004328","lowPrice24h":"0.003778","turnover24h":"146906.4384465","volume24h":"35460356","usdIndexPrice":"0.00403322"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245909","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271951"},{"symbol":"LINKUSDC","bid1Price":"7.36","bid1Size":"1.952","ask1Price":"7.363","ask1Size":"1.952","lastPrice":"7.358","prevPrice24h":"7.195","price24hPcnt":"0.0227","highPrice24h":"7.4","lowPrice24h":"7.06","turnover24h":"89469.002507","volume24h":"12268.436","usdIndexPrice":"7.360395"},{"symbol":"STRKUSDT","bid1Price":"0.02893","bid1Size":"5348.43","ask1Price":"0.02894","ask1Size":"2066.01","lastPrice":"0.02893","prevPrice24h":"0.02912","price24hPcnt":"-0.0065","highPrice24h":"0.02998","lowPrice24h":"0.02825","turnover24h":"1112234.3728681","volume24h":"38141042.68","usdIndexPrice":"0.0288741"},{"symbol":"HBARUSDT","bid1Price":"0.07243","bid1Size":"3156.1","ask1Price":"0.07245","ask1Size":"3509.5","lastPrice":"0.07243","prevPrice24h":"0.07255","price24hPcnt":"-0.0017","highPrice24h":"0.07423","lowPrice24h":"0.0707","turnover24h":"1128594.566756","volume24h":"15596124.4","usdIndexPrice":"0.0723331"},{"symbol":"CHZUSDT","bid1Price":"0.01793","bid1Size":"4967.25","ask1Price":"0.01794","ask1Size":"4967.25","lastPrice":"0.01793","prevPrice24h":"0.01776","price24hPcnt":"0.0096","highPrice24h":"0.01843","lowPrice24h":"0.01741","turnover24h":"206997.7331704","volume24h":"11514754.8","usdIndexPrice":"0.0179024"},{"symbol":"BBSOLUSDT","bid1Price":"83.61","bid1Size":"0.1982","ask1Price":"83.62","ask1Size":"1","lastPrice":"83.63","prevPrice24h":"78.92","price24hPcnt":"0.0597","highPrice24h":"85.53","lowPrice24h":"78.55","turnover24h":"702137.585823","volume24h":"8519.7663","usdIndexPrice":"83.525961"},{"symbol":"ZEREBROUSDT","bid1Price":"0.03281","bid1Size":"2816.6","ask1Price":"0.03284","ask1Size":"668.5","lastPrice":"0.03282","prevPrice24h":"0.03721","price24hPcnt":"-0.1180","highPrice24h":"0.03765","lowPrice24h":"0.03272","turnover24h":"558024.3827633","volume24h":"16168086.6"},{"symbol":"MXUSDT","bid1Price":"1.698","bid1Size":"7.35","ask1Price":"1.699","ask1Size":"64.13","lastPrice":"1.698","prevPrice24h":"1.692","price24hPcnt":"0.0035","highPrice24h":"1.704","lowPrice24h":"1.692","turnover24h":"14918.3334","volume24h":"8794.88","usdIndexPrice":"1.69557"},{"symbol":"FOGOUSDT","bid1Price":"0.01053","bid1Size":"11145.8","ask1Price":"0.01054","ask1Size":"17535.7","lastPrice":"0.01055","prevPrice24h":"0.01201","price24hPcnt":"-0.1216","highPrice24h":"0.01203","lowPrice24h":"0.01048","turnover24h":"1146518.060632","volume24h":"103403893.6","usdIndexPrice":"0.0105285"},{"symbol":"CAKEUSDT","bid1Price":"1.331","bid1Size":"186.751","ask1Price":"1.332","ask1Size":"69.75","lastPrice":"1.331","prevPrice24h":"1.323","price24hPcnt":"0.0060","highPrice24h":"1.354","lowPrice24h":"1.308","turnover24h":"113378.987698","volume24h":"84923.284","usdIndexPrice":"1.329806"},{"symbol":"FLIPUSDT","bid1Price":"0.3036","bid1Size":"49.4","ask1Price":"0.3043","ask1Size":"80.73","lastPrice":"0.3032","prevPrice24h":"0.3121","price24hPcnt":"-0.0285","highPrice24h":"0.3139","lowPrice24h":"0.2946","turnover24h":"67969.11122","volume24h":"223161.56","usdIndexPrice":"0.302767"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006171","bid1Size":"200000","ask1Price":"0.00006176","ask1Size":"200000","lastPrice":"0.00006172","prevPrice24h":"0.00006186","price24hPcnt":"-0.0023","highPrice24h":"0.00006318","lowPrice24h":"0.00006048","turnover24h":"66944.34448094","volume24h":"1082033634","usdIndexPrice":"0.00006163"},{"symbol":"ICPUSDC","bid1Price":"2.188","bid1Size":"91.67","ask1Price":"2.193","ask1Size":"167.26","lastPrice":"2.207","prevPrice24h":"2.152","price24hPcnt":"0.0256","highPrice24h":"2.241","lowPrice24h":"2.097","turnover24h":"17628.81259","volume24h":"8195.89","usdIndexPrice":"2.189443"},{"symbol":"UNIUSDT","bid1Price":"2.943","bid1Size":"1.7","ask1Price":"2.944","ask1Size":"47.5","lastPrice":"2.942","prevPrice24h":"2.874","price24hPcnt":"0.0237","highPrice24h":"3.045","lowPrice24h":"2.809","turnover24h":"1675257.7633","volume24h":"570987.63","usdIndexPrice":"2.939429"},{"symbol":"NEARUSDT","bid1Price":"1.81","bid1Size":"339.46","ask1Price":"1.811","ask1Size":"234.05","lastPrice":"1.81","prevPrice24h":"1.827","price24hPcnt":"-0.0093","highPrice24h":"1.864","lowPrice24h":"1.753","turnover24h":"5913492.99899","volume24h":"3272454.46","usdIndexPrice":"1.808044"},{"symbol":"ZETAUSDT","bid1Price":"0.03608","bid1Size":"5028.56","ask1Price":"0.03615","ask1Size":"3375","lastPrice":"0.03611","prevPrice24h":"0.03295","price24hPcnt":"0.0959","highPrice24h":"0.03687","lowPrice24h":"0.03266","turnover24h":"489307.1751197","volume24h":"13977483.47","usdIndexPrice":"0.036044"},{"symbol":"APEXUSDC","bid1Price":"0.282","bid1Size":"207.4","ask1Price":"0.2832","ask1Size":"1767.09","lastPrice":"0.2832","prevPrice24h":"0.2762","price24hPcnt":"0.0253","highPrice24h":"0.2851","lowPrice24h":"0.275","turnover24h":"16215.468009","volume24h":"58081.38","usdIndexPrice":"0.282795"},{"symbol":"DYDXUSDT","bid1Price":"0.15921","bid1Size":"2503.6","ask1Price":"0.1594","ask1Size":"576.4","lastPrice":"0.15913","prevPrice24h":"0.14039","price24hPcnt":"0.1335","highPrice24h":"0.16433","lowPrice24h":"0.13919","turnover24h":"1666323.616836","volume24h":"11003053.3","usdIndexPrice":"0.159055"},{"symbol":"USDSUSDT","bid1Price":"1.0006","bid1Size":"12.49","ask1Price":"1.0007","ask1Size":"3596.39","lastPrice":"1.0005","prevPrice24h":"1.0005","price24hPcnt":"0","highPrice24h":"1.0007","lowPrice24h":"1.0005","turnover24h":"11969.164553","volume24h":"11963.03","usdIndexPrice":"0.999069"},{"symbol":"ETHMNT","bid1Price":"3639.33","bid1Size":"0.03028","ask1Price":"3646.32","ask1Size":"0.0051","lastPrice":"3646.32","prevPrice24h":"3649.9","price24hPcnt":"-0.0010","highPrice24h":"3729.12","lowPrice24h":"3570.54","turnover24h":"526173.6997176","volume24h":"143.67783"},{"symbol":"HOLOUSDT","bid1Price":"0.07069","bid1Size":"283.2","ask1Price":"0.07075","ask1Size":"5068.8","lastPrice":"0.0708","prevPrice24h":"0.06601","price24hPcnt":"0.0726","highPrice24h":"0.07132","lowPrice24h":"0.06447","turnover24h":"209168.113245","volume24h":"3076871","usdIndexPrice":"0.0705405"},{"symbol":"SEIUSDC","bid1Price":"0.05227","bid1Size":"164.95","ask1Price":"0.05232","ask1Size":"268.92","lastPrice":"0.05228","prevPrice24h":"0.05547","price24hPcnt":"-0.0575","highPrice24h":"0.05555","lowPrice24h":"0.05135","turnover24h":"39918.7431384","volume24h":"755232.75","usdIndexPrice":"0.0522638"},{"symbol":"SOLBTC","bid1Price":"0.0011986","bid1Size":"41.5543","ask1Price":"0.0011988","ask1Size":"1.6368","lastPrice":"0.0011986","prevPrice24h":"0.0011371","price24hPcnt":"0.0541","highPrice24h":"0.0012323","lowPrice24h":"0.0011327","turnover24h":"24.88601107708","volume24h":"20927.6966"},{"symbol":"LUNAUSDT","bid1Price":"0.0515","bid1Size":"13249.9","ask1Price":"0.0516","ask1Size":"10827","lastPrice":"0.05144","prevPrice24h":"0.04871","price24hPcnt":"0.0560","highPrice24h":"0.0543","lowPrice24h":"0.04746","turnover24h":"171538.774316","volume24h":"3392723.4","usdIndexPrice":"0.0513664"},{"symbol":"COMPUSDT","bid1Price":"16.13","bid1Size":"4.516","ask1Price":"16.14","ask1Size":"8.239","lastPrice":"16.11","prevPrice24h":"15.55","price24hPcnt":"0.0360","highPrice24h":"16.45","lowPrice24h":"14.99","turnover24h":"145412.86946","volume24h":"9298.078","usdIndexPrice":"16.09068"},{"symbol":"ORDIUSDT","bid1Price":"3.144","bid1Size":"6.52","ask1Price":"3.146","ask1Size":"30","lastPrice":"3.144","prevPrice24h":"3.062","price24hPcnt":"0.0268","highPrice24h":"3.304","lowPrice24h":"3.005","turnover24h":"181722.80242","volume24h":"57540.91","usdIndexPrice":"3.139371"},{"symbol":"INJUSDC","bid1Price":"4.87","bid1Size":"76.19","ask1Price":"4.881","ask1Size":"7.61","lastPrice":"4.79","prevPrice24h":"4.435","price24hPcnt":"0.0800","highPrice24h":"4.867","lowPrice24h":"4.381","turnover24h":"17850.65356","volume24h":"3913.98","usdIndexPrice":"4.870131"},{"symbol":"JASMYUSDT","bid1Price":"0.004548","bid1Size":"3266.2","ask1Price":"0.004551","ask1Size":"14194.6","lastPrice":"0.004551","prevPrice24h":"0.004434","price24hPcnt":"0.0264","highPrice24h":"0.004802","lowPrice24h":"0.004416","turnover24h":"482002.0510175","volume24h":"104649136","usdIndexPrice":"0.0045436"},{"symbol":"FTTUSDT","bid1Price":"0.2389","bid1Size":"1036.496","ask1Price":"0.2406","ask1Size":"3336","lastPrice":"0.2398","prevPrice24h":"0.2346","price24hPcnt":"0.0222","highPrice24h":"0.2459","lowPrice24h":"0.2337","turnover24h":"4726.524758","volume24h":"19713.769","usdIndexPrice":"0.239457"},{"symbol":"FLRUSDT","bid1Price":"0.006819","bid1Size":"20642.2","ask1Price":"0.006826","ask1Size":"24330.4","lastPrice":"0.006819","prevPrice24h":"0.006743","price24hPcnt":"0.0113","highPrice24h":"0.006919","lowPrice24h":"0.006671","turnover24h":"259686.7004458","volume24h":"38245596","usdIndexPrice":"0.00681632"},{"symbol":"ETHGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"1574.18","prevPrice24h":"1574.18","price24hPcnt":"0","highPrice24h":"1574.18","lowPrice24h":"1574.18","turnover24h":"0","volume24h":"0"},{"symbol":"ZKJUSDT","bid1Price":"0.007161","bid1Size":"900","ask1Price":"0.007171","ask1Size":"900","lastPrice":"0.007172","prevPrice24h":"0.00698","price24hPcnt":"0.0275","highPrice24h":"0.00773","lowPrice24h":"0.006897","turnover24h":"24212.67745839","volume24h":"3345801.89","usdIndexPrice":"0.00716174"},{"symbol":"SUIUSDT","bid1Price":"0.7076","bid1Size":"348.1","ask1Price":"0.7077","ask1Size":"355.1","lastPrice":"0.7076","prevPrice24h":"0.678","price24hPcnt":"0.0437","highPrice24h":"0.7101","lowPrice24h":"0.6678","turnover24h":"5902217.668351","volume24h":"8538619.14","usdIndexPrice":"0.706769"},{"symbol":"AURORAUSDT","bid1Price":"0.02476","bid1Size":"604.72","ask1Price":"0.02478","ask1Size":"198.03","lastPrice":"0.02478","prevPrice24h":"0.02507","price24hPcnt":"-0.0116","highPrice24h":"0.02519","lowPrice24h":"0.02438","turnover24h":"6743.0720151","volume24h":"271107.96","usdIndexPrice":"0.0247446"},{"symbol":"MBXUSDT","bid1Price":"0.02552","bid1Size":"4521.52","ask1Price":"0.02564","ask1Size":"439.56","lastPrice":"0.02563","prevPrice24h":"0.02555","price24hPcnt":"0.0031","highPrice24h":"0.02591","lowPrice24h":"0.0252","turnover24h":"40411.3473694","volume24h":"1582256.57","usdIndexPrice":"0.0255934"},{"symbol":"AVNTUSDT","bid1Price":"0.0945","bid1Size":"1060.9","ask1Price":"0.0946","ask1Size":"1344","lastPrice":"0.0945","prevPrice24h":"0.0953","price24hPcnt":"-0.0084","highPrice24h":"0.0963","lowPrice24h":"0.0899","turnover24h":"558149.18874","volume24h":"5956887.9","usdIndexPrice":"0.0943525"},{"symbol":"BOBAUSDT","bid1Price":"0.02051","bid1Size":"929.71","ask1Price":"0.02065","ask1Size":"1940.68","lastPrice":"0.02058","prevPrice24h":"0.02019","price24hPcnt":"0.0193","highPrice24h":"0.02277","lowPrice24h":"0.02012","turnover24h":"53100.015867","volume24h":"2527196.17","usdIndexPrice":"0.0205506"},{"symbol":"SOLVUSDT","bid1Price":"0.002847","bid1Size":"6359.6","ask1Price":"0.002852","ask1Size":"9456.1","lastPrice":"0.002847","prevPrice24h":"0.002859","price24hPcnt":"-0.0042","highPrice24h":"0.002996","lowPrice24h":"0.002784","turnover24h":"108735.5599221","volume24h":"37923405.9","usdIndexPrice":"0.00285281"},{"symbol":"VIRTUALUSDT","bid1Price":"0.5315","bid1Size":"198.11","ask1Price":"0.5316","ask1Size":"216","lastPrice":"0.5313","prevPrice24h":"0.5209","price24hPcnt":"0.0200","highPrice24h":"0.539","lowPrice24h":"0.5081","turnover24h":"3301385.44163","volume24h":"6272075.15","usdIndexPrice":"0.53059"},{"symbol":"LUNCUSDC","bid1Price":"0.0000637","bid1Size":"2202729","ask1Price":"0.00006446","ask1Size":"265489","lastPrice":"0.00006353","prevPrice24h":"0.00006357","price24hPcnt":"-0.0006","highPrice24h":"0.00006501","lowPrice24h":"0.00006295","turnover24h":"11475.36520538","volume24h":"179055928","usdIndexPrice":"0.0000637805"},{"symbol":"BNBUSDT","bid1Price":"567","bid1Size":"9.9616","ask1Price":"567.1","ask1Size":"1.4792","lastPrice":"566.9","prevPrice24h":"562.7","price24hPcnt":"0.0075","highPrice24h":"570.4","lowPrice24h":"551.7","turnover24h":"5302815.9579176","volume24h":"9406.18581","usdIndexPrice":"566.207356"},{"symbol":"PROVEUSDT","bid1Price":"0.1996","bid1Size":"820.2","ask1Price":"0.2","ask1Size":"81","lastPrice":"0.1997","prevPrice24h":"0.1919","price24hPcnt":"0.0406","highPrice24h":"0.2016","lowPrice24h":"0.188","turnover24h":"353342.93487","volume24h":"1833325.9","usdIndexPrice":"0.199415"},{"symbol":"AXSUSDT","bid1Price":"0.994","bid1Size":"980.16","ask1Price":"0.995","ask1Size":"65.36","lastPrice":"0.995","prevPrice24h":"1.014","price24hPcnt":"-0.0187","highPrice24h":"1.028","lowPrice24h":"0.986","turnover24h":"225680.48133","volume24h":"223338.83","usdIndexPrice":"0.993394"},{"symbol":"CLOUDUSDT","bid1Price":"0.01665","bid1Size":"4995.94","ask1Price":"0.01671","ask1Size":"5196.44","lastPrice":"0.01665","prevPrice24h":"0.01495","price24hPcnt":"0.1137","highPrice24h":"0.01899","lowPrice24h":"0.01485","turnover24h":"787831.9170893","volume24h":"47022846.83","usdIndexPrice":"0.0166262"},{"symbol":"TOWNSUSDC","bid1Price":"0.001918","bid1Size":"124129","ask1Price":"0.001934","ask1Size":"38237.2","lastPrice":"0.001929","prevPrice24h":"0.001942","price24hPcnt":"-0.0067","highPrice24h":"0.001989","lowPrice24h":"0.001883","turnover24h":"111171.638738","volume24h":"57385834.1","usdIndexPrice":"0.00192137"},{"symbol":"LAUSDT","bid1Price":"0.06577","bid1Size":"497.1","ask1Price":"0.0658","ask1Size":"155.7","lastPrice":"0.06576","prevPrice24h":"0.0654","price24hPcnt":"0.0055","highPrice24h":"0.06739","lowPrice24h":"0.06299","turnover24h":"89097.564409","volume24h":"1354579.1","usdIndexPrice":"0.0656213"},{"symbol":"SATSUSDT","bid1Price":"0.000000008969","bid1Size":"4984696432","ask1Price":"0.000000008975","ask1Size":"67988668556","lastPrice":"0.000000008969","prevPrice24h":"0.00000000892","price24hPcnt":"0.0055","highPrice24h":"0.000000009198","lowPrice24h":"0.00000000879","turnover24h":"23290.457654407389","volume24h":"2584072259258.2","usdIndexPrice":"0.000000008988"},{"symbol":"SEIUSDT","bid1Price":"0.05234","bid1Size":"1246.25","ask1Price":"0.05235","ask1Size":"2887.56","lastPrice":"0.05234","prevPrice24h":"0.05544","price24hPcnt":"-0.0559","highPrice24h":"0.05572","lowPrice24h":"0.05138","turnover24h":"1469995.7094722","volume24h":"27731736.4","usdIndexPrice":"0.0522638"},{"symbol":"BBUSDT","bid1Price":"0.01955","bid1Size":"6452.71","ask1Price":"0.01958","ask1Size":"10118.73","lastPrice":"0.01955","prevPrice24h":"0.01894","price24hPcnt":"0.0322","highPrice24h":"0.01998","lowPrice24h":"0.0186","turnover24h":"61615.2844201","volume24h":"3182273.6","usdIndexPrice":"0.0194888"},{"symbol":"TOWNSUSDT","bid1Price":"0.001926","bid1Size":"14625","ask1Price":"0.001927","ask1Size":"14625","lastPrice":"0.001927","prevPrice24h":"0.00194","price24hPcnt":"-0.0067","highPrice24h":"0.001994","lowPrice24h":"0.001876","turnover24h":"339074.177947","volume24h":"174736206.2","usdIndexPrice":"0.00192137"},{"symbol":"ARUSDC","bid1Price":"1.875","bid1Size":"74.11","ask1Price":"1.902","ask1Size":"27.75","lastPrice":"1.892","prevPrice24h":"1.771","price24hPcnt":"0.0683","highPrice24h":"1.934","lowPrice24h":"1.771","turnover24h":"2245.54886","volume24h":"1184.44","usdIndexPrice":"1.880327"},{"symbol":"NEARUSDC","bid1Price":"1.808","bid1Size":"23.36","ask1Price":"1.81","ask1Size":"23.36","lastPrice":"1.805","prevPrice24h":"1.826","price24hPcnt":"-0.0115","highPrice24h":"1.86","lowPrice24h":"1.751","turnover24h":"45785.04564","volume24h":"25355.81","usdIndexPrice":"1.808044"},{"symbol":"SOLEUR","bid1Price":"63.37","bid1Size":"0.5","ask1Price":"63.51","ask1Size":"1.8836","lastPrice":"63.27","prevPrice24h":"60.1","price24hPcnt":"0.0527","highPrice24h":"64.79","lowPrice24h":"59.64","turnover24h":"364362.347091","volume24h":"5920.8406"},{"symbol":"POPCATUSDT","bid1Price":"0.04514","bid1Size":"4721.42","ask1Price":"0.04519","ask1Size":"32170.59","lastPrice":"0.04514","prevPrice24h":"0.04435","price24hPcnt":"0.0178","highPrice24h":"0.04695","lowPrice24h":"0.04337","turnover24h":"1380543.2437526","volume24h":"30547406.27","usdIndexPrice":"0.0450807"},{"symbol":"TREEUSDT","bid1Price":"0.04259","bid1Size":"769.1","ask1Price":"0.04262","ask1Size":"478.3","lastPrice":"0.04262","prevPrice24h":"0.04228","price24hPcnt":"0.0080","highPrice24h":"0.04361","lowPrice24h":"0.04125","turnover24h":"190246.736493","volume24h":"4487740.9","usdIndexPrice":"0.0425532"},{"symbol":"BTCXUSD","bid1Price":"60229.1","bid1Size":"0.02","ask1Price":"60400","ask1Size":"0.02","lastPrice":"59669.9","prevPrice24h":"58583.4","price24hPcnt":"0.0185","highPrice24h":"60452.8","lowPrice24h":"58583.4","turnover24h":"9756.3496991","volume24h":"0.163307"},{"symbol":"ONDOUSDT","bid1Price":"0.3213","bid1Size":"726.58","ask1Price":"0.3214","ask1Size":"725","lastPrice":"0.3207","prevPrice24h":"0.3086","price24hPcnt":"0.0392","highPrice24h":"0.3225","lowPrice24h":"0.3033","turnover24h":"2885762.994314","volume24h":"9179859.57","usdIndexPrice":"0.320787"},{"symbol":"EDGEUSDT","bid1Price":"0.3008","bid1Size":"75.9","ask1Price":"0.3009","ask1Size":"16.8","lastPrice":"0.3003","prevPrice24h":"0.3039","price24hPcnt":"-0.0118","highPrice24h":"0.3197","lowPrice24h":"0.2935","turnover24h":"543535.098","volume24h":"1780676.9","usdIndexPrice":"0.299871"},{"symbol":"LTCMNT","bid1Price":"97.39","bid1Size":"3.9824","ask1Price":"97.74","ask1Size":"0.0139","lastPrice":"97.41","prevPrice24h":"96.34","price24hPcnt":"0.0111","highPrice24h":"98.1","lowPrice24h":"94.95","turnover24h":"22799.709274","volume24h":"235.4153"},{"symbol":"XLMUSDT","bid1Price":"0.174","bid1Size":"1851.1","ask1Price":"0.1741","ask1Size":"11990.5","lastPrice":"0.174","prevPrice24h":"0.1753","price24hPcnt":"-0.0074","highPrice24h":"0.1809","lowPrice24h":"0.1719","turnover24h":"3131957.824278","volume24h":"17729072.9","usdIndexPrice":"0.173686"},{"symbol":"CATIUSDT","bid1Price":"0.06001","bid1Size":"131.88","ask1Price":"0.06004","ask1Size":"437.42","lastPrice":"0.06007","prevPrice24h":"0.06299","price24hPcnt":"-0.0464","highPrice24h":"0.06346","lowPrice24h":"0.05969","turnover24h":"138102.1166473","volume24h":"2221433.85","usdIndexPrice":"0.0600096"},{"symbol":"MANTAUSDT","bid1Price":"0.08445","bid1Size":"3147.91","ask1Price":"0.08458","ask1Size":"1203.47","lastPrice":"0.08442","prevPrice24h":"0.08529","price24hPcnt":"-0.0102","highPrice24h":"0.08876","lowPrice24h":"0.08236","turnover24h":"700974.8495118","volume24h":"8287132.47","usdIndexPrice":"0.0843736"},{"symbol":"SWELLUSDT","bid1Price":"0.000763","bid1Size":"1744","ask1Price":"0.0007662","ask1Size":"16369","lastPrice":"0.000764","prevPrice24h":"0.000724","price24hPcnt":"0.0552","highPrice24h":"0.0007688","lowPrice24h":"0.000718","turnover24h":"66792.3454316","volume24h":"90765766","usdIndexPrice":"0.000762907"},{"symbol":"TRUMPMNT","bid1Price":"3.956","bid1Size":"2166.04","ask1Price":"4.018","ask1Size":"1.14","lastPrice":"3.984","prevPrice24h":"3.822","price24hPcnt":"0.0424","highPrice24h":"4.082","lowPrice24h":"3.822","turnover24h":"3532.31511","volume24h":"885.38"},{"symbol":"PUMPUSDC","bid1Price":"0.001307","bid1Size":"119569.5","ask1Price":"0.001315","ask1Size":"246125.8","lastPrice":"0.001312","prevPrice24h":"0.001208","price24hPcnt":"0.0861","highPrice24h":"0.001364","lowPrice24h":"0.0012","turnover24h":"30753.4141237","volume24h":"22933876.6","usdIndexPrice":"0.00130824"},{"symbol":"ELIZAOSUSDT","bid1Price":"0.0006031","bid1Size":"33143.5","ask1Price":"0.0006038","ask1Size":"33143.5","lastPrice":"0.0006049","prevPrice24h":"0.0005778","price24hPcnt":"0.0469","highPrice24h":"0.0006631","lowPrice24h":"0.000565","turnover24h":"53888.8971197","volume24h":"89504189.3","usdIndexPrice":"0.000604035"},{"symbol":"TAIUSDT","bid1Price":"0.00943","bid1Size":"6080.48","ask1Price":"0.00945","ask1Size":"534.75","lastPrice":"0.00943","prevPrice24h":"0.00912","price24hPcnt":"0.0340","highPrice24h":"0.00957","lowPrice24h":"0.00871","turnover24h":"24820.3959177","volume24h":"2687018.91","usdIndexPrice":"0.00941651"},{"symbol":"AAVEUSDC","bid1Price":"92.53","bid1Size":"0.16","ask1Price":"92.65","ask1Size":"0.16","lastPrice":"92.45","prevPrice24h":"83.76","price24hPcnt":"0.1037","highPrice24h":"97.84","lowPrice24h":"82.44","turnover24h":"62461.872465","volume24h":"697.5724","usdIndexPrice":"92.570458"},{"symbol":"USDTPLN","bid1Price":"3.748","bid1Size":"295.3","ask1Price":"3.768","ask1Size":"849.9","lastPrice":"3.768","prevPrice24h":"3.767","price24hPcnt":"0.0003","highPrice24h":"3.786","lowPrice24h":"3.725","turnover24h":"3821615.3919","volume24h":"1021484.4"},{"symbol":"FILUSDT","bid1Price":"0.7461","bid1Size":"111.15","ask1Price":"0.7464","ask1Size":"111.15","lastPrice":"0.7459","prevPrice24h":"0.7288","price24hPcnt":"0.0235","highPrice24h":"0.7582","lowPrice24h":"0.7094","turnover24h":"796389.489804","volume24h":"1079295.24","usdIndexPrice":"0.744954"},{"symbol":"PYUSDUSDT","bid1Price":"1.001","bid1Size":"10472.55","ask1Price":"1.0011","ask1Size":"520.54","lastPrice":"1.001","prevPrice24h":"1.0009","price24hPcnt":"0.0001","highPrice24h":"1.0021","lowPrice24h":"0.9999","turnover24h":"1612361.404512","volume24h":"1611200.98","usdIndexPrice":"0.999568"},{"symbol":"ZENTUSDT","bid1Price":"0.002339","bid1Size":"11865.9","ask1Price":"0.002341","ask1Size":"27491.8","lastPrice":"0.002339","prevPrice24h":"0.002351","price24hPcnt":"-0.0051","highPrice24h":"0.002375","lowPrice24h":"0.002328","turnover24h":"23227.5771981","volume24h":"9894947.5","usdIndexPrice":"0.00233566"},{"symbol":"BARDUSDT","bid1Price":"0.1355","bid1Size":"2834.8","ask1Price":"0.1357","ask1Size":"518.8","lastPrice":"0.1356","prevPrice24h":"0.1351","price24hPcnt":"0.0037","highPrice24h":"0.1379","lowPrice24h":"0.1297","turnover24h":"132216.1024","volume24h":"979880.3","usdIndexPrice":"0.135451"},{"symbol":"OBTUSDT","bid1Price":"0.0003891","bid1Size":"257399.7","ask1Price":"0.000392","ask1Size":"6713.5","lastPrice":"0.0003917","prevPrice24h":"0.0003851","price24hPcnt":"0.0171","highPrice24h":"0.0004377","lowPrice24h":"0.0003763","turnover24h":"143772.65742592","volume24h":"366252978","usdIndexPrice":"0.00039114"},{"symbol":"XAUTUSDT","bid1Price":"4075.5","bid1Size":"0.11433","ask1Price":"4075.6","ask1Size":"0.57693","lastPrice":"4075.5","prevPrice24h":"3999.1","price24hPcnt":"0.0191","highPrice24h":"4086.2","lowPrice24h":"3995.3","turnover24h":"8073093.039382","volume24h":"1995.12953","usdIndexPrice":"4069.701013"},{"symbol":"BICOUSDT","bid1Price":"0.02007","bid1Size":"3032.53","ask1Price":"0.0201","ask1Size":"2579","lastPrice":"0.02005","prevPrice24h":"0.02062","price24hPcnt":"-0.0276","highPrice24h":"0.02191","lowPrice24h":"0.01825","turnover24h":"558275.1477192","volume24h":"28196517.98","usdIndexPrice":"0.0200214"},{"symbol":"SONICUSDT","bid1Price":"0.02459","bid1Size":"1377.1","ask1Price":"0.02468","ask1Size":"505.7","lastPrice":"0.02466","prevPrice24h":"0.02408","price24hPcnt":"0.0241","highPrice24h":"0.02514","lowPrice24h":"0.02346","turnover24h":"204791.097874","volume24h":"8511256.3","usdIndexPrice":"0.0246248"},{"symbol":"PUMPUSDT","bid1Price":"0.00131","bid1Size":"2039585.5","ask1Price":"0.001311","ask1Size":"185900","lastPrice":"0.00131","prevPrice24h":"0.001206","price24hPcnt":"0.0862","highPrice24h":"0.001371","lowPrice24h":"0.001191","turnover24h":"2967054.1753834","volume24h":"2309091950","usdIndexPrice":"0.00130824"},{"symbol":"ANIMEUSDT","bid1Price":"0.002681","bid1Size":"10170.7","ask1Price":"0.002684","ask1Size":"10559","lastPrice":"0.002684","prevPrice24h":"0.002568","price24hPcnt":"0.0452","highPrice24h":"0.002729","lowPrice24h":"0.002506","turnover24h":"97365.8849203","volume24h":"36837251.9","usdIndexPrice":"0.00267769"},{"symbol":"LTCBTC","bid1Price":"0.0007011","bid1Size":"2.025","ask1Price":"0.0007021","ask1Size":"2.025","lastPrice":"0.0007016","prevPrice24h":"0.0006865","price24hPcnt":"0.0220","highPrice24h":"0.0007054","lowPrice24h":"0.0006829","turnover24h":"0.5818952403","volume24h":"839.411"},{"symbol":"DOGEMNT","bid1Price":"0.1745","bid1Size":"45501.9","ask1Price":"0.1749","ask1Size":"138.6","lastPrice":"0.1745","prevPrice24h":"0.1742","price24hPcnt":"0.0017","highPrice24h":"0.1775","lowPrice24h":"0.1716","turnover24h":"68416.71057","volume24h":"391629.3"},{"symbol":"LINEAUSDT","bid1Price":"0.002327","bid1Size":"6457.2","ask1Price":"0.002328","ask1Size":"25454.7","lastPrice":"0.002325","prevPrice24h":"0.002279","price24hPcnt":"0.0202","highPrice24h":"0.002359","lowPrice24h":"0.002246","turnover24h":"182049.17172","volume24h":"78550315.4","usdIndexPrice":"0.00232388"},{"symbol":"ETHUSD1","bid1Price":"1579.7","bid1Size":"2.45182","ask1Price":"1580.56","ask1Size":"2.38074","lastPrice":"1585","prevPrice24h":"1560","price24hPcnt":"0.0160","highPrice24h":"1591.65","lowPrice24h":"1520.35","turnover24h":"164771.6827447","volume24h":"105.18877"},{"symbol":"MPLXUSDT","bid1Price":"0.01963","bid1Size":"10898.05","ask1Price":"0.01969","ask1Size":"282.34","lastPrice":"0.01963","prevPrice24h":"0.01831","price24hPcnt":"0.0721","highPrice24h":"0.02005","lowPrice24h":"0.01831","turnover24h":"11441.6174646","volume24h":"594828.6","usdIndexPrice":"0.019602"},{"symbol":"JTOUSDT","bid1Price":"0.8291","bid1Size":"9.5","ask1Price":"0.8297","ask1Size":"136.2","lastPrice":"0.8286","prevPrice24h":"0.749","price24hPcnt":"0.1063","highPrice24h":"0.8854","lowPrice24h":"0.7161","turnover24h":"3280736.0118","volume24h":"4108372.7","usdIndexPrice":"0.8276"},{"symbol":"CSPRUSDT","bid1Price":"0.001771","bid1Size":"15750","ask1Price":"0.001773","ask1Size":"180807.1","lastPrice":"0.001773","prevPrice24h":"0.001783","price24hPcnt":"-0.0056","highPrice24h":"0.001844","lowPrice24h":"0.001762","turnover24h":"389212.8186579","volume24h":"216881411.6","usdIndexPrice":"0.00177047"},{"symbol":"HUSDT","bid1Price":"0.05936","bid1Size":"906.4","ask1Price":"0.05945","ask1Size":"906.4","lastPrice":"0.05934","prevPrice24h":"0.05534","price24hPcnt":"0.0723","highPrice24h":"0.06512","lowPrice24h":"0.05514","turnover24h":"5443407.161463","volume24h":"90619575.2","usdIndexPrice":"0.0592988"},{"symbol":"ZKPUSDT","bid1Price":"0.04821","bid1Size":"7690.4","ask1Price":"0.0483","ask1Size":"1000","lastPrice":"0.04838","prevPrice24h":"0.04764","price24hPcnt":"0.0155","highPrice24h":"0.04934","lowPrice24h":"0.04651","turnover24h":"80819.841496","volume24h":"1684561.8","usdIndexPrice":"0.0483108"},{"symbol":"ARXUSDT","bid1Price":"0.2776","bid1Size":"1119.6","ask1Price":"0.2779","ask1Size":"1124.7","lastPrice":"0.2776","prevPrice24h":"0.27591","price24hPcnt":"0.0061","highPrice24h":"0.2903","lowPrice24h":"0.245","turnover24h":"312790927.835646","volume24h":"1189248986.1","usdIndexPrice":"0.277203"},{"symbol":"MANAUSDT","bid1Price":"0.06578","bid1Size":"101.09","ask1Price":"0.06584","ask1Size":"100","lastPrice":"0.06585","prevPrice24h":"0.06374","price24hPcnt":"0.0331","highPrice24h":"0.0664","lowPrice24h":"0.06241","turnover24h":"60232.9033862","volume24h":"931352.38","usdIndexPrice":"0.0657706"},{"symbol":"SCRTUSDT","bid1Price":"0.05234","bid1Size":"379.61","ask1Price":"0.05235","ask1Size":"350.21","lastPrice":"0.05234","prevPrice24h":"0.04828","price24hPcnt":"0.0841","highPrice24h":"0.05675","lowPrice24h":"0.04752","turnover24h":"381957.9903105","volume24h":"7177088.88","usdIndexPrice":"0.0522651"},{"symbol":"MASKUSDT","bid1Price":"0.3955","bid1Size":"118.98","ask1Price":"0.3958","ask1Size":"444.49","lastPrice":"0.3953","prevPrice24h":"0.3919","price24hPcnt":"0.0087","highPrice24h":"0.4006","lowPrice24h":"0.3813","turnover24h":"72813.212614","volume24h":"184904.24","usdIndexPrice":"0.394738"},{"symbol":"ALGOUSDT","bid1Price":"0.08554","bid1Size":"1969.8","ask1Price":"0.08563","ask1Size":"1399","lastPrice":"0.08566","prevPrice24h":"0.0835","price24hPcnt":"0.0259","highPrice24h":"0.08578","lowPrice24h":"0.08088","turnover24h":"391643.831667","volume24h":"4693803.9","usdIndexPrice":"0.0854051"},{"symbol":"WHITEWHALEUSDT","bid1Price":"0.00297","bid1Size":"11286.8","ask1Price":"0.002984","ask1Size":"4185.5","lastPrice":"0.002998","prevPrice24h":"0.002753","price24hPcnt":"0.0890","highPrice24h":"0.002998","lowPrice24h":"0.002728","turnover24h":"30182.0672613","volume24h":"10445674","usdIndexPrice":"0.00299371"},{"symbol":"NOTUSDT","bid1Price":"0.0003821","bid1Size":"39912","ask1Price":"0.0003827","ask1Size":"39912","lastPrice":"0.0003823","prevPrice24h":"0.0003749","price24hPcnt":"0.0197","highPrice24h":"0.0003967","lowPrice24h":"0.0003736","turnover24h":"102204.7174106","volume24h":"265575927","usdIndexPrice":"0.000380982"},{"symbol":"ETHUSDC","bid1Price":"1578.94","bid1Size":"0.05951","ask1Price":"1578.95","ask1Size":"0.09971","lastPrice":"1579.05","prevPrice24h":"1554.34","price24hPcnt":"0.0159","highPrice24h":"1593.23","lowPrice24h":"1519.26","turnover24h":"11109304.6398339","volume24h":"7103.27516","usdIndexPrice":"1578.642819"},{"symbol":"NXPCUSDT","bid1Price":"0.2792","bid1Size":"249.6","ask1Price":"0.2795","ask1Size":"314.9","lastPrice":"0.2796","prevPrice24h":"0.2685","price24hPcnt":"0.0413","highPrice24h":"0.2816","lowPrice24h":"0.2646","turnover24h":"194421.09641","volume24h":"716506.4","usdIndexPrice":"0.278935"},{"symbol":"APEXUSDT","bid1Price":"0.2831","bid1Size":"130.88","ask1Price":"0.2832","ask1Size":"9548.14","lastPrice":"0.2832","prevPrice24h":"0.2767","price24hPcnt":"0.0235","highPrice24h":"0.286","lowPrice24h":"0.2748","turnover24h":"924708.994554","volume24h":"3306756.18","usdIndexPrice":"0.282795"},{"symbol":"NOTUSDC","bid1Price":"0.0003788","bid1Size":"77730","ask1Price":"0.0003856","ask1Size":"777302","lastPrice":"0.0003849","prevPrice24h":"0.0003741","price24hPcnt":"0.0289","highPrice24h":"0.0003909","lowPrice24h":"0.0003741","turnover24h":"4338.8823928","volume24h":"11332353","usdIndexPrice":"0.000380982"},{"symbol":"KUBUSDT","bid1Price":"0.6867","bid1Size":"16.02","ask1Price":"0.6894","ask1Size":"0.02","lastPrice":"0.6894","prevPrice24h":"0.7012","price24hPcnt":"-0.0168","highPrice24h":"0.7012","lowPrice24h":"0.6761","turnover24h":"15292.942108","volume24h":"22321.63","usdIndexPrice":"0.688414"},{"symbol":"DOLOUSDT","bid1Price":"0.02344","bid1Size":"22762.6","ask1Price":"0.0235","ask1Size":"7666","lastPrice":"0.02352","prevPrice24h":"0.02271","price24hPcnt":"0.0357","highPrice24h":"0.02404","lowPrice24h":"0.02232","turnover24h":"17725.196915","volume24h":"757391.3","usdIndexPrice":"0.0234864"},{"symbol":"USDEUSDT","bid1Price":"0.9995","bid1Size":"17538.2","ask1Price":"0.9996","ask1Size":"4425228.81","lastPrice":"0.9995","prevPrice24h":"0.9997","price24hPcnt":"-0.0002","highPrice24h":"1","lowPrice24h":"0.9993","turnover24h":"9409571.680354","volume24h":"9413646.3","usdIndexPrice":"0.998154"},{"symbol":"GMXUSDT","bid1Price":"5.603","bid1Size":"5.85","ask1Price":"5.609","ask1Size":"89.2","lastPrice":"5.61","prevPrice24h":"5.313","price24hPcnt":"0.0559","highPrice24h":"5.733","lowPrice24h":"5.186","turnover24h":"68641.29741","volume24h":"12555.38","usdIndexPrice":"5.601524"},{"symbol":"LTCUSDT","bid1Price":"42.28","bid1Size":"50.67258","ask1Price":"42.29","ask1Size":"10.12954","lastPrice":"42.29","prevPrice24h":"41.17","price24hPcnt":"0.0272","highPrice24h":"42.38","lowPrice24h":"40.15","turnover24h":"5815730.0789047","volume24h":"140251.55531","usdIndexPrice":"42.229997"},{"symbol":"FIDAUSDT","bid1Price":"0.02217","bid1Size":"8161.19","ask1Price":"0.02223","ask1Size":"9006.98","lastPrice":"0.02221","prevPrice24h":"0.0224","price24hPcnt":"-0.0085","highPrice24h":"0.02269","lowPrice24h":"0.02178","turnover24h":"30349.5074839","volume24h":"1365041.37","usdIndexPrice":"0.0221783"},{"symbol":"SHIBUSDT","bid1Price":"0.000004282","bid1Size":"166436451","ask1Price":"0.000004284","ask1Size":"116767865","lastPrice":"0.000004283","prevPrice24h":"0.000004202","price24hPcnt":"0.0193","highPrice24h":"0.0000043","lowPrice24h":"0.00000411","turnover24h":"1320543.0619134404","volume24h":"312405645262.8","usdIndexPrice":"0.00000427641"},{"symbol":"BBSOLUSDC","bid1Price":"83.43","bid1Size":"1.0631","ask1Price":"83.62","ask1Size":"1.0631","lastPrice":"83.43","prevPrice24h":"78.38","price24hPcnt":"0.0644","highPrice24h":"85.43","lowPrice24h":"78.38","turnover24h":"148546.410952","volume24h":"1826.8719","usdIndexPrice":"83.525961"},{"symbol":"VTHOUSDT","bid1Price":"0.0003648","bid1Size":"49500","ask1Price":"0.0003655","ask1Size":"49500","lastPrice":"0.000365","prevPrice24h":"0.000349","price24hPcnt":"0.0458","highPrice24h":"0.0003677","lowPrice24h":"0.000349","turnover24h":"27027.2402159","volume24h":"74753677","usdIndexPrice":"0.000364552"},{"symbol":"ACSUSDT","bid1Price":"0.0001284","bid1Size":"1231898.4","ask1Price":"0.0001288","ask1Size":"105512.5","lastPrice":"0.0001288","prevPrice24h":"0.000127","price24hPcnt":"0.0142","highPrice24h":"0.0001303","lowPrice24h":"0.000127","turnover24h":"3072.4286336","volume24h":"23746376.9","usdIndexPrice":"0.000128616"},{"symbol":"PNUTUSDT","bid1Price":"0.0418","bid1Size":"7694.5","ask1Price":"0.04183","ask1Size":"137.8","lastPrice":"0.04174","prevPrice24h":"0.03953","price24hPcnt":"0.0559","highPrice24h":"0.04373","lowPrice24h":"0.03902","turnover24h":"590891.969049","volume24h":"14195431.2","usdIndexPrice":"0.0417096"},{"symbol":"ATOMUSDC","bid1Price":"1.58","bid1Size":"494.06","ask1Price":"1.584","ask1Size":"124.37","lastPrice":"1.587","prevPrice24h":"1.614","price24hPcnt":"-0.0167","highPrice24h":"1.635","lowPrice24h":"1.577","turnover24h":"6235.97397","volume24h":"3891.09","usdIndexPrice":"1.582668"},{"symbol":"CUDISUSDT","bid1Price":"0.005271","bid1Size":"12009.4","ask1Price":"0.005318","ask1Size":"1880","lastPrice":"0.005283","prevPrice24h":"0.005451","price24hPcnt":"-0.0308","highPrice24h":"0.0061","lowPrice24h":"0.005251","turnover24h":"21064.4654494","volume24h":"3873306.9","usdIndexPrice":"0.00527544"},{"symbol":"FUSDT","bid1Price":"0.003408","bid1Size":"48544.2","ask1Price":"0.00341","ask1Size":"3731.2","lastPrice":"0.003409","prevPrice24h":"0.003358","price24hPcnt":"0.0152","highPrice24h":"0.003676","lowPrice24h":"0.003301","turnover24h":"620647.875709","volume24h":"179920038.3","usdIndexPrice":"0.00340413"},{"symbol":"MNTUSDT","bid1Price":"0.4337","bid1Size":"1211.84","ask1Price":"0.4338","ask1Size":"2477.46","lastPrice":"0.4337","prevPrice24h":"0.4272","price24hPcnt":"0.0152","highPrice24h":"0.4414","lowPrice24h":"0.4161","turnover24h":"17264333.39906","volume24h":"40353495.75","usdIndexPrice":"0.433076"},{"symbol":"METAXUSDT","bid1Price":"555.56","bid1Size":"0.024","ask1Price":"556.89","ask1Size":"0.046","lastPrice":"557.43","prevPrice24h":"540.63","price24hPcnt":"0.0311","highPrice24h":"557.43","lowPrice24h":"539.76","turnover24h":"10958.45532","volume24h":"20.054","usdIndexPrice":"556.632207"},{"symbol":"SCORUSDT","bid1Price":"0.01503","bid1Size":"1000","ask1Price":"0.01504","ask1Size":"100","lastPrice":"0.01504","prevPrice24h":"0.01563","price24hPcnt":"-0.0377","highPrice24h":"0.01603","lowPrice24h":"0.01499","turnover24h":"112868.465486","volume24h":"7285989","usdIndexPrice":"0.0150185"},{"symbol":"TRUMPUSDT","bid1Price":"1.728","bid1Size":"4258.31","ask1Price":"1.729","ask1Size":"1328.52","lastPrice":"1.728","prevPrice24h":"1.661","price24hPcnt":"0.0403","highPrice24h":"1.77","lowPrice24h":"1.653","turnover24h":"6262580.52812","volume24h":"3665864.16","usdIndexPrice":"1.723904"},{"symbol":"MEUSDT","bid1Price":"0.06207","bid1Size":"537.38","ask1Price":"0.06209","ask1Size":"126.85","lastPrice":"0.06211","prevPrice24h":"0.0586","price24hPcnt":"0.0599","highPrice24h":"0.06268","lowPrice24h":"0.05684","turnover24h":"93762.3044224","volume24h":"1577280.61","usdIndexPrice":"0.0620361"},{"symbol":"BRUSDT","bid1Price":"0.13995","bid1Size":"75","ask1Price":"0.14021","ask1Size":"291","lastPrice":"0.14007","prevPrice24h":"0.14175","price24hPcnt":"-0.0119","highPrice24h":"0.1456","lowPrice24h":"0.13804","turnover24h":"82168.18033","volume24h":"582661","usdIndexPrice":"0.13987"},{"symbol":"UUSDT","bid1Price":"0.0004431","bid1Size":"22568","ask1Price":"0.0004742","ask1Size":"44912","lastPrice":"0.0004703","prevPrice24h":"0.0004705","price24hPcnt":"-0.0004","highPrice24h":"0.0004886","lowPrice24h":"0.000402","turnover24h":"41846.4326378","volume24h":"94272714","usdIndexPrice":"0.000469627"},{"symbol":"TRXUSDT","bid1Price":"0.3205","bid1Size":"35756.22","ask1Price":"0.3206","ask1Size":"6713.05","lastPrice":"0.3205","prevPrice24h":"0.3218","price24hPcnt":"-0.0040","highPrice24h":"0.323","lowPrice24h":"0.3182","turnover24h":"3092013.5059318","volume24h":"9625401.66","usdIndexPrice":"0.320143"},{"symbol":"USD1USDT","bid1Price":"1.0004","bid1Size":"70697.17","ask1Price":"1.0005","ask1Size":"154547.05","lastPrice":"1.0004","prevPrice24h":"1.0006","price24hPcnt":"-0.0002","highPrice24h":"1.001","lowPrice24h":"1.0003","turnover24h":"7852865.823525","volume24h":"7848694.36","usdIndexPrice":"0.999015"},{"symbol":"ZKUSDT","bid1Price":"0.01043","bid1Size":"3349.84","ask1Price":"0.01044","ask1Size":"28128.95","lastPrice":"0.01042","prevPrice24h":"0.01029","price24hPcnt":"0.0126","highPrice24h":"0.01071","lowPrice24h":"0.00984","turnover24h":"370758.0346074","volume24h":"35888899.38","usdIndexPrice":"0.010407"},{"symbol":"CPOOLUSDT","bid1Price":"0.01935","bid1Size":"34000","ask1Price":"0.01942","ask1Size":"2913.43","lastPrice":"0.0194","prevPrice24h":"0.01859","price24hPcnt":"0.0436","highPrice24h":"0.0207","lowPrice24h":"0.01842","turnover24h":"145317.4623037","volume24h":"7404119.96","usdIndexPrice":"0.0193723"},{"symbol":"AZTECUSDT","bid1Price":"0.01329","bid1Size":"3673.2","ask1Price":"0.0133","ask1Size":"3220.4","lastPrice":"0.0133","prevPrice24h":"0.01322","price24hPcnt":"0.0061","highPrice24h":"0.0135","lowPrice24h":"0.01279","turnover24h":"215711.2670902","volume24h":"16293193.4","usdIndexPrice":"0.013281"},{"symbol":"GRASSUSDT","bid1Price":"0.4955","bid1Size":"2422.6","ask1Price":"0.4961","ask1Size":"112","lastPrice":"0.4955","prevPrice24h":"0.4426","price24hPcnt":"0.1195","highPrice24h":"0.5145","lowPrice24h":"0.4278","turnover24h":"3152432.88955","volume24h":"6729181.6","usdIndexPrice":"0.495004"},{"symbol":"WLDUSDC","bid1Price":"0.4702","bid1Size":"100","ask1Price":"0.4708","ask1Size":"543.09","lastPrice":"0.4695","prevPrice24h":"0.4761","price24hPcnt":"-0.0139","highPrice24h":"0.4872","lowPrice24h":"0.4545","turnover24h":"150382.22932","volume24h":"319412.99","usdIndexPrice":"0.470322"},{"symbol":"PIRATEUSDT","bid1Price":"0.002753","bid1Size":"5312.3","ask1Price":"0.002755","ask1Size":"3593.4","lastPrice":"0.002753","prevPrice24h":"0.00268","price24hPcnt":"0.0272","highPrice24h":"0.002911","lowPrice24h":"0.00267","turnover24h":"39733.9255837","volume24h":"14273882.9","usdIndexPrice":"0.00274906"},{"symbol":"OPGUSDT","bid1Price":"0.1259","bid1Size":"411.3","ask1Price":"0.126","ask1Size":"317.2","lastPrice":"0.1261","prevPrice24h":"0.1315","price24hPcnt":"-0.0411","highPrice24h":"0.1364","lowPrice24h":"0.1238","turnover24h":"917297.41351","volume24h":"7133002.8","usdIndexPrice":"0.12592"},{"symbol":"PYTHUSDC","bid1Price":"0.0341","bid1Size":"3250","ask1Price":"0.03437","ask1Size":"7871.7","lastPrice":"0.03457","prevPrice24h":"0.03167","price24hPcnt":"0.0916","highPrice24h":"0.03473","lowPrice24h":"0.03167","turnover24h":"3343.296357","volume24h":"99491.5","usdIndexPrice":"0.0342206"},{"symbol":"RLUSDUSDT","bid1Price":"1.0014","bid1Size":"499815.49","ask1Price":"1.0015","ask1Size":"490598.56","lastPrice":"1.0014","prevPrice24h":"1.0013","price24hPcnt":"0.0001","highPrice24h":"1.0015","lowPrice24h":"1.0012","turnover24h":"452229.12572","volume24h":"451615.02","usdIndexPrice":"1.000054"},{"symbol":"ETHUSD","bid1Price":"1558.46","bid1Size":"0.06816","ask1Price":"1789.8","ask1Size":"0.0048","lastPrice":"1558","prevPrice24h":"1514.1","price24hPcnt":"0.0290","highPrice24h":"1577.25","lowPrice24h":"1514.1","turnover24h":"676.3875564","volume24h":"0.4356"},{"symbol":"ERAUSDT","bid1Price":"0.08387","bid1Size":"464.2","ask1Price":"0.08391","ask1Size":"145.4","lastPrice":"0.08386","prevPrice24h":"0.0807","price24hPcnt":"0.0392","highPrice24h":"0.08591","lowPrice24h":"0.07937","turnover24h":"72742.783546","volume24h":"879157.9","usdIndexPrice":"0.0837763"},{"symbol":"PONKEUSDT","bid1Price":"0.02442","bid1Size":"352.57","ask1Price":"0.02454","ask1Size":"352.57","lastPrice":"0.0245","prevPrice24h":"0.02313","price24hPcnt":"0.0592","highPrice24h":"0.02628","lowPrice24h":"0.02269","turnover24h":"77989.3195969","volume24h":"3235004.79","usdIndexPrice":"0.024465"},{"symbol":"CITYUSDT","bid1Price":"0.4239","bid1Size":"101.47","ask1Price":"0.426","ask1Size":"29.35","lastPrice":"0.424","prevPrice24h":"0.371","price24hPcnt":"0.1429","highPrice24h":"0.5009","lowPrice24h":"0.3686","turnover24h":"216145.732067","volume24h":"497550.37","usdIndexPrice":"0.423394"},{"symbol":"TOKENUSDT","bid1Price":"0.002366","bid1Size":"5240.8","ask1Price":"0.002372","ask1Size":"32082.6","lastPrice":"0.002364","prevPrice24h":"0.002313","price24hPcnt":"0.0220","highPrice24h":"0.002364","lowPrice24h":"0.00227","turnover24h":"7996.5256578","volume24h":"3432793","usdIndexPrice":"0.00236062"},{"symbol":"SPELLUSDT","bid1Price":"0.0000992","bid1Size":"4713418","ask1Price":"0.0000996","ask1Size":"124258","lastPrice":"0.0000996","prevPrice24h":"0.0000986","price24hPcnt":"0.0101","highPrice24h":"0.0001031","lowPrice24h":"0.0000978","turnover24h":"56147.5888201","volume24h":"560891221","usdIndexPrice":"0.0000994575"},{"symbol":"ENAUSDT","bid1Price":"0.07907","bid1Size":"1021.2","ask1Price":"0.0791","ask1Size":"1316.8","lastPrice":"0.0791","prevPrice24h":"0.08063","price24hPcnt":"-0.0190","highPrice24h":"0.08132","lowPrice24h":"0.07669","turnover24h":"9363093.128566","volume24h":"118024765.9","usdIndexPrice":"0.0789848"},{"symbol":"PUMPMNT","bid1Price":"0.003018","bid1Size":"337763.3","ask1Price":"0.00304","ask1Size":"1212237","lastPrice":"0.003034","prevPrice24h":"0.00281","price24hPcnt":"0.0797","highPrice24h":"0.003098","lowPrice24h":"0.002798","turnover24h":"20946.4239783","volume24h":"7081487.2"},{"symbol":"WLDUSDT","bid1Price":"0.471","bid1Size":"320.51","ask1Price":"0.4711","ask1Size":"323.39","lastPrice":"0.4707","prevPrice24h":"0.4745","price24hPcnt":"-0.0080","highPrice24h":"0.4879","lowPrice24h":"0.4544","turnover24h":"15642686.954779","volume24h":"33299575.78","usdIndexPrice":"0.470322"},{"symbol":"APEXMNT","bid1Price":"0.6521","bid1Size":"1968.6","ask1Price":"0.654","ask1Size":"5127","lastPrice":"0.6346","prevPrice24h":"0.6475","price24hPcnt":"-0.0199","highPrice24h":"0.665","lowPrice24h":"0.6346","turnover24h":"626.77977","volume24h":"964.5"},{"symbol":"MOVEUSDC","bid1Price":"0.01127","bid1Size":"18740.8","ask1Price":"0.01132","ask1Size":"27331.8","lastPrice":"0.01132","prevPrice24h":"0.01132","price24hPcnt":"0","highPrice24h":"0.01141","lowPrice24h":"0.01102","turnover24h":"13442.362411","volume24h":"1190638","usdIndexPrice":"0.0112894"},{"symbol":"NEONUSDT","bid1Price":"0.01855","bid1Size":"1482.86","ask1Price":"0.01856","ask1Size":"4763.82","lastPrice":"0.01855","prevPrice24h":"0.01864","price24hPcnt":"-0.0048","highPrice24h":"0.01913","lowPrice24h":"0.01843","turnover24h":"110630.4413002","volume24h":"5898000.38","usdIndexPrice":"0.0185235"},{"symbol":"SPKUSDT","bid1Price":"0.01739","bid1Size":"1624.1","ask1Price":"0.0174","ask1Size":"2081","lastPrice":"0.01739","prevPrice24h":"0.01783","price24hPcnt":"-0.0247","highPrice24h":"0.01825","lowPrice24h":"0.01724","turnover24h":"259782.174474","volume24h":"14630819.3","usdIndexPrice":"0.0173574"},{"symbol":"HBARMNT","bid1Price":"0.1667","bid1Size":"33620.5","ask1Price":"0.1668","ask1Size":"99.7","lastPrice":"0.1662","prevPrice24h":"0.1705","price24hPcnt":"-0.0252","highPrice24h":"0.1739","lowPrice24h":"0.1613","turnover24h":"28512.88318","volume24h":"168291"},{"symbol":"RATSUSDT","bid1Price":"0.00003079","bid1Size":"7709142.1","ask1Price":"0.0000309","ask1Size":"8094544.2","lastPrice":"0.00003079","prevPrice24h":"0.00003131","price24hPcnt":"-0.0166","highPrice24h":"0.00003404","lowPrice24h":"0.00002932","turnover24h":"109544.9986350395","volume24h":"3473116306.38","usdIndexPrice":"0.000030746"},{"symbol":"OPUSDC","bid1Price":"0.1055","bid1Size":"515.12","ask1Price":"0.1056","ask1Size":"12963.34","lastPrice":"0.1053","prevPrice24h":"0.1043","price24hPcnt":"0.0096","highPrice24h":"0.1082","lowPrice24h":"0.1015","turnover24h":"95033.409114","volume24h":"902147.61","usdIndexPrice":"0.105461"},{"symbol":"AAVEUSDT","bid1Price":"92.7","bid1Size":"2.8885","ask1Price":"92.73","ask1Size":"1.8519","lastPrice":"92.71","prevPrice24h":"83.6","price24hPcnt":"0.1090","highPrice24h":"98.24","lowPrice24h":"82.44","turnover24h":"17478746.912214","volume24h":"191390.5378","usdIndexPrice":"92.570458"},{"symbol":"MOVRUSDT","bid1Price":"1.17","bid1Size":"115.44","ask1Price":"1.172","ask1Size":"115.91","lastPrice":"1.169","prevPrice24h":"1.087","price24hPcnt":"0.0754","highPrice24h":"1.195","lowPrice24h":"1.081","turnover24h":"34710.05647","volume24h":"30095.31","usdIndexPrice":"1.167327"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001778","bid1Size":"584063.7","ask1Price":"0.0001779","ask1Size":"60651.2","lastPrice":"0.0001779","prevPrice24h":"0.0001652","price24hPcnt":"0.0769","highPrice24h":"0.0001856","lowPrice24h":"0.000163","turnover24h":"597104.06355253","volume24h":"3406006439.7","usdIndexPrice":"0.000177473"},{"symbol":"TRUMPUSDC","bid1Price":"1.724","bid1Size":"24.78","ask1Price":"1.727","ask1Size":"4.76","lastPrice":"1.726","prevPrice24h":"1.663","price24hPcnt":"0.0379","highPrice24h":"1.766","lowPrice24h":"1.655","turnover24h":"133699.04208","volume24h":"77659.78","usdIndexPrice":"1.723904"},{"symbol":"XAVAUSDT","bid1Price":"0.3007","bid1Size":"833.47","ask1Price":"0.3021","ask1Size":"41.37","lastPrice":"0.3014","prevPrice24h":"0.2874","price24hPcnt":"0.0487","highPrice24h":"0.303","lowPrice24h":"0.2867","turnover24h":"61932.042291","volume24h":"210531.4","usdIndexPrice":"0.300969"},{"symbol":"AMZNXUSDT","bid1Price":"232.69","bid1Size":"19.853","ask1Price":"233.06","ask1Size":"19.775","lastPrice":"233.06","prevPrice24h":"226","price24hPcnt":"0.0312","highPrice24h":"233.3","lowPrice24h":"225.93","turnover24h":"56291.43871","volume24h":"243.402","usdIndexPrice":"232.726445"},{"symbol":"GLMRUSDT","bid1Price":"0.008717","bid1Size":"1237.5","ask1Price":"0.008741","ask1Size":"1237.5","lastPrice":"0.008734","prevPrice24h":"0.00865","price24hPcnt":"0.0097","highPrice24h":"0.008874","lowPrice24h":"0.008446","turnover24h":"34261.72053908","volume24h":"3956836.31","usdIndexPrice":"0.0087215"},{"symbol":"VIRTUALUSDC","bid1Price":"0.5306","bid1Size":"565.29","ask1Price":"0.5311","ask1Size":"763.5","lastPrice":"0.5314","prevPrice24h":"0.5197","price24hPcnt":"0.0225","highPrice24h":"0.5365","lowPrice24h":"0.5082","turnover24h":"15213.889535","volume24h":"29028.65","usdIndexPrice":"0.53059"},{"symbol":"DOGSUSDT","bid1Price":"0.00003835","bid1Size":"168750","ask1Price":"0.0000384","ask1Size":"168750","lastPrice":"0.00003833","prevPrice24h":"0.00003772","price24hPcnt":"0.0162","highPrice24h":"0.00003996","lowPrice24h":"0.00003704","turnover24h":"16536.25918821","volume24h":"429301832","usdIndexPrice":"0.0000383071"},{"symbol":"SSVUSDT","bid1Price":"2","bid1Size":"4.91","ask1Price":"2.003","ask1Size":"4.91","lastPrice":"2.002","prevPrice24h":"2.041","price24hPcnt":"-0.0191","highPrice24h":"2.077","lowPrice24h":"1.966","turnover24h":"32187.08215","volume24h":"15888.6","usdIndexPrice":"1.997374"},{"symbol":"PENGUINUSDT","bid1Price":"0.001901","bid1Size":"28690.8","ask1Price":"0.001907","ask1Size":"4145.7","lastPrice":"0.001898","prevPrice24h":"0.001938","price24hPcnt":"-0.0206","highPrice24h":"0.002195","lowPrice24h":"0.001812","turnover24h":"172287.2332607","volume24h":"87562184.6","usdIndexPrice":"0.00189529"},{"symbol":"GRAMUSDC","bid1Price":"1.557","bid1Size":"1055.3","ask1Price":"1.559","ask1Size":"1042.42","lastPrice":"1.554","prevPrice24h":"1.567","price24hPcnt":"-0.0083","highPrice24h":"1.595","lowPrice24h":"1.536","turnover24h":"125890.81767","volume24h":"80627.99","usdIndexPrice":"1.557397"},{"symbol":"ENSUSDC","bid1Price":"1.394","bid1Size":"11.618","ask1Price":"4.352","ask1Size":"11.62","lastPrice":"4.215","prevPrice24h":"4.02","price24hPcnt":"0.0485","highPrice24h":"4.215","lowPrice24h":"4.02","turnover24h":"1189.722108","volume24h":"289.978","usdIndexPrice":"4.309144"},{"symbol":"SOSOUSDT","bid1Price":"0.2942","bid1Size":"2767.96","ask1Price":"0.2943","ask1Size":"32.28","lastPrice":"0.2943","prevPrice24h":"0.287","price24hPcnt":"0.0254","highPrice24h":"0.3096","lowPrice24h":"0.286","turnover24h":"225180.205409","volume24h":"764917.85","usdIndexPrice":"0.294079"},{"symbol":"AVLUSDT","bid1Price":"0.02381","bid1Size":"9487.8","ask1Price":"0.02384","ask1Size":"2666.7","lastPrice":"0.02381","prevPrice24h":"0.02329","price24hPcnt":"0.0223","highPrice24h":"0.02429","lowPrice24h":"0.02325","turnover24h":"87789.937381","volume24h":"3692400.5","usdIndexPrice":"0.023776"},{"symbol":"USDCUSDT","bid1Price":"1.0011","bid1Size":"3564234.25","ask1Price":"1.0012","ask1Size":"13413419.95","lastPrice":"1.0012","prevPrice24h":"1.0012","price24hPcnt":"0","highPrice24h":"1.0012","lowPrice24h":"1.001","turnover24h":"139711116.331285","volume24h":"139555091.35","usdIndexPrice":"0.999665"},{"symbol":"RECALLUSDT","bid1Price":"0.02905","bid1Size":"257.8","ask1Price":"0.02909","ask1Size":"1488.4","lastPrice":"0.02903","prevPrice24h":"0.02958","price24hPcnt":"-0.0186","highPrice24h":"0.03081","lowPrice24h":"0.02903","turnover24h":"792667.215702","volume24h":"26459487.6","usdIndexPrice":"0.0289885"},{"symbol":"SANDUSDT","bid1Price":"0.04754","bid1Size":"2226.1","ask1Price":"0.0476","ask1Size":"677","lastPrice":"0.04755","prevPrice24h":"0.04625","price24hPcnt":"0.0281","highPrice24h":"0.04819","lowPrice24h":"0.04546","turnover24h":"161052.1477053","volume24h":"3431099.46","usdIndexPrice":"0.0474944"},{"symbol":"FFUSDT","bid1Price":"0.06664","bid1Size":"7526","ask1Price":"0.0667","ask1Size":"860.2","lastPrice":"0.06664","prevPrice24h":"0.06707","price24hPcnt":"-0.0064","highPrice24h":"0.06865","lowPrice24h":"0.0659","turnover24h":"203361.369829","volume24h":"3018111.7","usdIndexPrice":"0.0665447"},{"symbol":"BTCUSD","bid1Price":"60228","bid1Size":"0.0002","ask1Price":"60314.9","ask1Size":"0.0002","lastPrice":"60280.5","prevPrice24h":"60062.7","price24hPcnt":"0.0036","highPrice24h":"60628.6","lowPrice24h":"58746.1","turnover24h":"27610.3742736","volume24h":"0.460824"},{"symbol":"BMTUSDT","bid1Price":"0.01203","bid1Size":"908.75","ask1Price":"0.01205","ask1Size":"26035.65","lastPrice":"0.01204","prevPrice24h":"0.01181","price24hPcnt":"0.0195","highPrice24h":"0.01246","lowPrice24h":"0.01165","turnover24h":"18927.9623955","volume24h":"1572507.48","usdIndexPrice":"0.0120294"},{"symbol":"FILUSDC","bid1Price":"0.7445","bid1Size":"307.96","ask1Price":"0.7455","ask1Size":"87.36","lastPrice":"0.745","prevPrice24h":"0.7302","price24hPcnt":"0.0203","highPrice24h":"0.7564","lowPrice24h":"0.7088","turnover24h":"32693.389067","volume24h":"44112.74","usdIndexPrice":"0.744866"},{"symbol":"BLENDUSDT","bid1Price":"0.0561","bid1Size":"151","ask1Price":"0.05618","ask1Size":"151","lastPrice":"0.05614","prevPrice24h":"0.05764","price24hPcnt":"-0.0260","highPrice24h":"0.058","lowPrice24h":"0.05528","turnover24h":"318728.634687","volume24h":"5635133.1","usdIndexPrice":"0.0560597"},{"symbol":"FLOCKUSDT","bid1Price":"0.03456","bid1Size":"1165.79","ask1Price":"0.0346","ask1Size":"200","lastPrice":"0.03458","prevPrice24h":"0.0329","price24hPcnt":"0.0511","highPrice24h":"0.03486","lowPrice24h":"0.03258","turnover24h":"210244.863441","volume24h":"6180071.06","usdIndexPrice":"0.0345306"},{"symbol":"FLUIDUSDT","bid1Price":"0.8902","bid1Size":"512.61","ask1Price":"0.8903","ask1Size":"42.78","lastPrice":"0.8902","prevPrice24h":"0.871","price24hPcnt":"0.0220","highPrice24h":"0.9096","lowPrice24h":"0.855","turnover24h":"237851.280258","volume24h":"268290.52","usdIndexPrice":"0.888527"},{"symbol":"GAIBUSDT","bid1Price":"0.0148","bid1Size":"1690.7","ask1Price":"0.01482","ask1Size":"1325.7","lastPrice":"0.01482","prevPrice24h":"0.01411","price24hPcnt":"0.0503","highPrice24h":"0.01565","lowPrice24h":"0.01287","turnover24h":"59850.649364","volume24h":"4165794.1","usdIndexPrice":"0.0147988"},{"symbol":"DBRUSDT","bid1Price":"0.01522","bid1Size":"691","ask1Price":"0.01523","ask1Size":"1830","lastPrice":"0.01521","prevPrice24h":"0.0152","price24hPcnt":"0.0007","highPrice24h":"0.01529","lowPrice24h":"0.01491","turnover24h":"21025.72203","volume24h":"1393222","usdIndexPrice":"0.0151883"},{"symbol":"MEMEUSDT","bid1Price":"0.0005223","bid1Size":"97664.3","ask1Price":"0.000523","ask1Size":"54562.5","lastPrice":"0.0005227","prevPrice24h":"0.0004884","price24hPcnt":"0.0702","highPrice24h":"0.000544","lowPrice24h":"0.0004826","turnover24h":"275058.60209581","volume24h":"526366465.54","usdIndexPrice":"0.000522237"},{"symbol":"ETHBTC","bid1Price":"0.02621","bid1Size":"16.55788","ask1Price":"0.026211","ask1Size":"1.89234","lastPrice":"0.026209","prevPrice24h":"0.02598","price24hPcnt":"0.0088","highPrice24h":"0.026408","lowPrice24h":"0.025838","turnover24h":"44.40438818617","volume24h":"1700.36754"},{"symbol":"PRIMEUSDT","bid1Price":"0.2235","bid1Size":"67.01","ask1Price":"0.2243","ask1Size":"2289.59","lastPrice":"0.2239","prevPrice24h":"0.2245","price24hPcnt":"-0.0027","highPrice24h":"0.2278","lowPrice24h":"0.223","turnover24h":"5587.134328","volume24h":"24820.31","usdIndexPrice":"0.22358"},{"symbol":"TACUSDT","bid1Price":"0.0231","bid1Size":"2337.6","ask1Price":"0.02313","ask1Size":"1274.1","lastPrice":"0.02306","prevPrice24h":"0.02366","price24hPcnt":"-0.0254","highPrice24h":"0.02617","lowPrice24h":"0.02259","turnover24h":"1002323.836873","volume24h":"40759693.2","usdIndexPrice":"0.023027"},{"symbol":"ZKCUSDT","bid1Price":"0.04436","bid1Size":"326.1","ask1Price":"0.04441","ask1Size":"326.1","lastPrice":"0.04438","prevPrice24h":"0.04403","price24hPcnt":"0.0079","highPrice24h":"0.0448","lowPrice24h":"0.04274","turnover24h":"115203.288996","volume24h":"2621223.1","usdIndexPrice":"0.0443166"},{"symbol":"SPXUSDT","bid1Price":"0.3345","bid1Size":"838.4","ask1Price":"0.3347","ask1Size":"417.2","lastPrice":"0.3346","prevPrice24h":"0.3204","price24hPcnt":"0.0443","highPrice24h":"0.3385","lowPrice24h":"0.3126","turnover24h":"1316571.41755","volume24h":"4037276.2","usdIndexPrice":"0.334136"},{"symbol":"SCUSDT","bid1Price":"0.0006536","bid1Size":"10000","ask1Price":"0.0006545","ask1Size":"10000","lastPrice":"0.0006557","prevPrice24h":"0.0006365","price24hPcnt":"0.0302","highPrice24h":"0.0006573","lowPrice24h":"0.0006361","turnover24h":"4576.78054346","volume24h":"7150486.4","usdIndexPrice":"0.000653143"},{"symbol":"VICUSDT","bid1Price":"0.03836","bid1Size":"1487.17","ask1Price":"0.0384","ask1Size":"74.01","lastPrice":"0.03837","prevPrice24h":"0.03765","price24hPcnt":"0.0191","highPrice24h":"0.03855","lowPrice24h":"0.0367","turnover24h":"114978.8252846","volume24h":"3075746.2","usdIndexPrice":"0.0383151"},{"symbol":"AVAXUSDC","bid1Price":"6.54","bid1Size":"53.434","ask1Price":"6.542","ask1Size":"6.466","lastPrice":"6.547","prevPrice24h":"6.138","price24hPcnt":"0.0666","highPrice24h":"6.661","lowPrice24h":"6.04","turnover24h":"396031.51183","volume24h":"62128.381","usdIndexPrice":"6.538756"},{"symbol":"VOOIUSDT","bid1Price":"0.005068","bid1Size":"13671.9","ask1Price":"0.005072","ask1Size":"5552.7","lastPrice":"0.005071","prevPrice24h":"0.005056","price24hPcnt":"0.0030","highPrice24h":"0.005105","lowPrice24h":"0.005007","turnover24h":"52397.8160977","volume24h":"10351338","usdIndexPrice":"0.00506375"},{"symbol":"BASEDUSDT","bid1Price":"0.06693","bid1Size":"440.6","ask1Price":"0.06703","ask1Size":"440.6","lastPrice":"0.06682","prevPrice24h":"0.06897","price24hPcnt":"-0.0312","highPrice24h":"0.07023","lowPrice24h":"0.06408","turnover24h":"882876.697281","volume24h":"13070730.3","usdIndexPrice":"0.0667244"},{"symbol":"USTCUSDT","bid1Price":"0.005663","bid1Size":"6866.7","ask1Price":"0.005673","ask1Size":"6866.7","lastPrice":"0.005667","prevPrice24h":"0.005499","price24hPcnt":"0.0306","highPrice24h":"0.005815","lowPrice24h":"0.005427","turnover24h":"77719.9411746","volume24h":"13696284.9","usdIndexPrice":"0.00565889"},{"symbol":"PEOPLEUSDT","bid1Price":"0.00518","bid1Size":"5219.9","ask1Price":"0.005185","ask1Size":"2254.8","lastPrice":"0.005185","prevPrice24h":"0.00512","price24hPcnt":"0.0127","highPrice24h":"0.005288","lowPrice24h":"0.004964","turnover24h":"41938.1925023","volume24h":"8181353.1","usdIndexPrice":"0.0051774"},{"symbol":"BANUSDT","bid1Price":"0.07392","bid1Size":"130","ask1Price":"0.07409","ask1Size":"68","lastPrice":"0.07397","prevPrice24h":"0.07322","price24hPcnt":"0.0102","highPrice24h":"0.07584","lowPrice24h":"0.06874","turnover24h":"40881.71148","volume24h":"559674","usdIndexPrice":"0.0738642"},{"symbol":"GOATUSDT","bid1Price":"0.01356","bid1Size":"3063","ask1Price":"0.01359","ask1Size":"6750","lastPrice":"0.01356","prevPrice24h":"0.01226","price24hPcnt":"0.1060","highPrice24h":"0.01406","lowPrice24h":"0.01206","turnover24h":"187277.18504","volume24h":"13989221"},{"symbol":"ROSEUSDT","bid1Price":"0.005971","bid1Size":"9395.47","ask1Price":"0.005976","ask1Size":"9395.47","lastPrice":"0.00597","prevPrice24h":"0.00586","price24hPcnt":"0.0188","highPrice24h":"0.006129","lowPrice24h":"0.005751","turnover24h":"88240.48637099","volume24h":"14943409.03","usdIndexPrice":"0.00597141"},{"symbol":"ALCHUSDT","bid1Price":"0.07007","bid1Size":"2120.44","ask1Price":"0.0702","ask1Size":"1552.5","lastPrice":"0.07024","prevPrice24h":"0.07497","price24hPcnt":"-0.0631","highPrice24h":"0.07498","lowPrice24h":"0.07001","turnover24h":"605147.9317638","volume24h":"8387446.75","usdIndexPrice":"0.0701395"},{"symbol":"LUNCUSDT","bid1Price":"0.00006404","bid1Size":"200000","ask1Price":"0.00006409","ask1Size":"200000","lastPrice":"0.00006407","prevPrice24h":"0.00006535","price24hPcnt":"-0.0196","highPrice24h":"0.00006585","lowPrice24h":"0.00006268","turnover24h":"216093.38417800752","volume24h":"3368590129.238","usdIndexPrice":"0.0000637805"},{"symbol":"AVAXUSDT","bid1Price":"6.548","bid1Size":"281.053","ask1Price":"6.549","ask1Size":"6.256","lastPrice":"6.549","prevPrice24h":"6.137","price24hPcnt":"0.0671","highPrice24h":"6.673","lowPrice24h":"6.043","turnover24h":"7771836.053636","volume24h":"1214808.425","usdIndexPrice":"6.538756"},{"symbol":"DOTUSDT","bid1Price":"0.8542","bid1Size":"492.5","ask1Price":"0.8545","ask1Size":"304.208","lastPrice":"0.8541","prevPrice24h":"0.833","price24hPcnt":"0.0253","highPrice24h":"0.8651","lowPrice24h":"0.822","turnover24h":"2040942.9297328","volume24h":"2418652.314","usdIndexPrice":"0.852905"},{"symbol":"THETAUSDT","bid1Price":"0.1332","bid1Size":"207","ask1Price":"0.1334","ask1Size":"305","lastPrice":"0.1334","prevPrice24h":"0.1331","price24hPcnt":"0.0023","highPrice24h":"0.1354","lowPrice24h":"0.1298","turnover24h":"30105.255031","volume24h":"226139.14","usdIndexPrice":"0.133188"},{"symbol":"ARUSDT","bid1Price":"1.883","bid1Size":"41.65","ask1Price":"1.885","ask1Size":"17.19","lastPrice":"1.884","prevPrice24h":"1.829","price24hPcnt":"0.0301","highPrice24h":"1.939","lowPrice24h":"1.813","turnover24h":"113954.42241","volume24h":"60839.39","usdIndexPrice":"1.880327"},{"symbol":"PLUMEUSDT","bid1Price":"0.00954","bid1Size":"15161","ask1Price":"0.00955","ask1Size":"4052","lastPrice":"0.00954","prevPrice24h":"0.00944","price24hPcnt":"0.0106","highPrice24h":"0.00973","lowPrice24h":"0.00904","turnover24h":"119183.088079","volume24h":"12570577.3","usdIndexPrice":"0.00953986"},{"symbol":"SUNUSDT","bid1Price":"0.01677","bid1Size":"1715.99","ask1Price":"0.01678","ask1Size":"495","lastPrice":"0.01679","prevPrice24h":"0.01673","price24hPcnt":"0.0036","highPrice24h":"0.01686","lowPrice24h":"0.01667","turnover24h":"5000.4665865","volume24h":"298453.38","usdIndexPrice":"0.0167652"},{"symbol":"JUPUSDC","bid1Price":"0.2248","bid1Size":"8896.7","ask1Price":"0.2269","ask1Size":"775.4","lastPrice":"0.2273","prevPrice24h":"0.2152","price24hPcnt":"0.0562","highPrice24h":"0.2345","lowPrice24h":"0.2145","turnover24h":"10067.47335","volume24h":"44969.5","usdIndexPrice":"0.226234"},{"symbol":"SPXUSDC","bid1Price":"0.3336","bid1Size":"379.76","ask1Price":"0.3363","ask1Size":"102.47","lastPrice":"0.3345","prevPrice24h":"0.3117","price24hPcnt":"0.0731","highPrice24h":"0.3345","lowPrice24h":"0.3117","turnover24h":"19467.960347","volume24h":"60387.71","usdIndexPrice":"0.334136"},{"symbol":"SUIUSDC","bid1Price":"0.7067","bid1Size":"1409.07","ask1Price":"0.7069","ask1Size":"46.21","lastPrice":"0.7069","prevPrice24h":"0.6794","price24hPcnt":"0.0405","highPrice24h":"0.7087","lowPrice24h":"0.6675","turnover24h":"742118.023197","volume24h":"1076276.95","usdIndexPrice":"0.706769"},{"symbol":"SCRUSDT","bid1Price":"0.02836","bid1Size":"1762.2","ask1Price":"0.02838","ask1Size":"2000","lastPrice":"0.02838","prevPrice24h":"0.02842","price24hPcnt":"-0.0014","highPrice24h":"0.02964","lowPrice24h":"0.02775","turnover24h":"193613.976259","volume24h":"6724813.2","usdIndexPrice":"0.0283238"},{"symbol":"TELUSDT","bid1Price":"0.002338","bid1Size":"45153.6","ask1Price":"0.002345","ask1Size":"29192.3","lastPrice":"0.002343","prevPrice24h":"0.002321","price24hPcnt":"0.0095","highPrice24h":"0.002378","lowPrice24h":"0.002284","turnover24h":"43333.8290006","volume24h":"18501209.4","usdIndexPrice":"0.00233965"},{"symbol":"BCHUSDT","bid1Price":"196.6","bid1Size":"2.9352","ask1Price":"196.7","ask1Size":"8.6977","lastPrice":"196.6","prevPrice24h":"191.7","price24hPcnt":"0.0256","highPrice24h":"202.8","lowPrice24h":"190.6","turnover24h":"1289517.11149","volume24h":"6551.2716","usdIndexPrice":"196.372469"},{"symbol":"CHIPUSDT","bid1Price":"0.02922","bid1Size":"1895.3","ask1Price":"0.02924","ask1Size":"2288","lastPrice":"0.02922","prevPrice24h":"0.02959","price24hPcnt":"-0.0125","highPrice24h":"0.0303","lowPrice24h":"0.02785","turnover24h":"863134.439085","volume24h":"29501822.8","usdIndexPrice":"0.0291726"},{"symbol":"VVVUSDT","bid1Price":"13.628","bid1Size":"3.92","ask1Price":"13.634","ask1Size":"3.06","lastPrice":"13.632","prevPrice24h":"13.641","price24hPcnt":"-0.0007","highPrice24h":"14.189","lowPrice24h":"13.11","turnover24h":"1243762.67602","volume24h":"91110.94","usdIndexPrice":"13.61249"},{"symbol":"XRPUSDC","bid1Price":"1.0579","bid1Size":"7.09","ask1Price":"1.058","ask1Size":"145.12","lastPrice":"1.0582","prevPrice24h":"1.0327","price24hPcnt":"0.0247","highPrice24h":"1.0657","lowPrice24h":"1.0099","turnover24h":"2719170.965576","volume24h":"2613230.4","usdIndexPrice":"1.057644"},{"symbol":"TNSRUSDT","bid1Price":"0.03814","bid1Size":"561.35","ask1Price":"0.03819","ask1Size":"753.78","lastPrice":"0.03815","prevPrice24h":"0.03978","price24hPcnt":"-0.0410","highPrice24h":"0.04474","lowPrice24h":"0.03781","turnover24h":"922564.965112","volume24h":"22384910.2","usdIndexPrice":"0.0380606"},{"symbol":"ROBOUSDT","bid1Price":"0.01672","bid1Size":"1610.5","ask1Price":"0.01673","ask1Size":"1610.5","lastPrice":"0.01671","prevPrice24h":"0.01679","price24hPcnt":"-0.0048","highPrice24h":"0.01709","lowPrice24h":"0.01631","turnover24h":"133738.688386","volume24h":"7964341.8","usdIndexPrice":"0.0166861"},{"symbol":"FETUSDC","bid1Price":"0.1801","bid1Size":"1356.17","ask1Price":"0.1817","ask1Size":"2322.88","lastPrice":"0.18","prevPrice24h":"0.1617","price24hPcnt":"0.1132","highPrice24h":"0.1819","lowPrice24h":"0.1617","turnover24h":"5233.881321","volume24h":"30406.06","usdIndexPrice":"0.180649"},{"symbol":"ETHUSDT","bid1Price":"1580.85","bid1Size":"6.20358","ask1Price":"1580.86","ask1Size":"3.62913","lastPrice":"1580.86","prevPrice24h":"1556.54","price24hPcnt":"0.0156","highPrice24h":"1594.96","lowPrice24h":"1521.04","turnover24h":"165861758.4520125","volume24h":"105943.31231","usdIndexPrice":"1578.639437"},{"symbol":"COOKUSDT","bid1Price":"0.002672","bid1Size":"5180","ask1Price":"0.002682","ask1Size":"8722","lastPrice":"0.002682","prevPrice24h":"0.002675","price24hPcnt":"0.0026","highPrice24h":"0.002692","lowPrice24h":"0.002664","turnover24h":"1450.545272","volume24h":"541738","usdIndexPrice":"0.00267817"},{"symbol":"XAIUSDT","bid1Price":"0.007268","bid1Size":"1473.88","ask1Price":"0.007274","ask1Size":"1473.88","lastPrice":"0.007269","prevPrice24h":"0.007135","price24hPcnt":"0.0188","highPrice24h":"0.007446","lowPrice24h":"0.007001","turnover24h":"224779.21456359","volume24h":"31033132.85","usdIndexPrice":"0.00725909"},{"symbol":"WLFIUSDT","bid1Price":"0.05826","bid1Size":"2952.4","ask1Price":"0.05829","ask1Size":"4276.8","lastPrice":"0.05829","prevPrice24h":"0.05783","price24hPcnt":"0.0080","highPrice24h":"0.05886","lowPrice24h":"0.05684","turnover24h":"999881.733714","volume24h":"17304880.3","usdIndexPrice":"0.0582116"},{"symbol":"USDTBUSDT","bid1Price":"1.001","bid1Size":"79.81","ask1Price":"1.0011","ask1Size":"324.02","lastPrice":"1.0011","prevPrice24h":"1.0009","price24hPcnt":"0.0002","highPrice24h":"1.0014","lowPrice24h":"1.0007","turnover24h":"478617.988297","volume24h":"478007.22","usdIndexPrice":"0.99822"},{"symbol":"DOGSUSDC","bid1Price":"0.00003771","bid1Size":"132603","ask1Price":"0.00003872","ask1Size":"747453","lastPrice":"0.00003983","prevPrice24h":"0.00003767","price24hPcnt":"0.0573","highPrice24h":"0.00003983","lowPrice24h":"0.00003735","turnover24h":"448.98112215","volume24h":"11567945","usdIndexPrice":"0.0000383071"},{"symbol":"BATUSDT","bid1Price":"0.0852","bid1Size":"191.81","ask1Price":"0.08525","ask1Size":"373.31","lastPrice":"0.08519","prevPrice24h":"0.08421","price24hPcnt":"0.0116","highPrice24h":"0.08847","lowPrice24h":"0.08359","turnover24h":"80941.6955494","volume24h":"944087.68","usdIndexPrice":"0.0851923"},{"symbol":"CELOUSDT","bid1Price":"0.06001","bid1Size":"135","ask1Price":"0.06008","ask1Size":"406.04","lastPrice":"0.06003","prevPrice24h":"0.05988","price24hPcnt":"0.0025","highPrice24h":"0.06142","lowPrice24h":"0.05796","turnover24h":"44941.341813","volume24h":"751375.22","usdIndexPrice":"0.0600209"},{"symbol":"USDTBRL","bid1Price":"5.2296","bid1Size":"3333.4","ask1Price":"5.2297","ask1Size":"23144.4","lastPrice":"5.2301","prevPrice24h":"5.2298","price24hPcnt":"0.0001","highPrice24h":"5.254","lowPrice24h":"5.175","turnover24h":"50682959.47934","volume24h":"9735719"},{"symbol":"MAJORUSDT","bid1Price":"0.03325","bid1Size":"2433.8","ask1Price":"0.03327","ask1Size":"143","lastPrice":"0.03327","prevPrice24h":"0.03457","price24hPcnt":"-0.0376","highPrice24h":"0.03585","lowPrice24h":"0.03325","turnover24h":"58016.486276","volume24h":"1662181","usdIndexPrice":"0.0332224"},{"symbol":"AUSDT","bid1Price":"0.06167","bid1Size":"430.2","ask1Price":"0.0617","ask1Size":"430.2","lastPrice":"0.06167","prevPrice24h":"0.06047","price24hPcnt":"0.0198","highPrice24h":"0.0624","lowPrice24h":"0.05929","turnover24h":"288400.103245","volume24h":"4735253.1","usdIndexPrice":"0.0615353"},{"symbol":"CTCUSDT","bid1Price":"0.08654","bid1Size":"94.56","ask1Price":"0.08665","ask1Size":"362.9","lastPrice":"0.08656","prevPrice24h":"0.0788","price24hPcnt":"0.0985","highPrice24h":"0.08958","lowPrice24h":"0.0785","turnover24h":"260931.40897","volume24h":"3114285.24","usdIndexPrice":"0.0864362"},{"symbol":"MBOXUSDT","bid1Price":"0.001431","bid1Size":"32317.68","ask1Price":"0.001446","ask1Size":"17072.32","lastPrice":"0.001441","prevPrice24h":"0.00148","price24hPcnt":"-0.0264","highPrice24h":"0.00243","lowPrice24h":"0.001352","turnover24h":"374659.20405213","volume24h":"215226759.35","usdIndexPrice":"0.00143894"},{"symbol":"KAIAUSDT","bid1Price":"0.03553","bid1Size":"5966","ask1Price":"0.03559","ask1Size":"3375","lastPrice":"0.03553","prevPrice24h":"0.03367","price24hPcnt":"0.0552","highPrice24h":"0.03583","lowPrice24h":"0.03325","turnover24h":"897623.0947","volume24h":"25963493","usdIndexPrice":"0.0354662"},{"symbol":"SOLAED","bid1Price":"265.62","bid1Size":"26.641","ask1Price":"265.69","ask1Size":"31.042","lastPrice":"267.15","prevPrice24h":"267.15","price24hPcnt":"0","highPrice24h":"267.15","lowPrice24h":"267.15","turnover24h":"0","volume24h":"0"},{"symbol":"DYDXUSDC","bid1Price":"0.15892","bid1Size":"992.2","ask1Price":"0.16065","ask1Size":"1334.4","lastPrice":"0.16194","prevPrice24h":"0.13823","price24hPcnt":"0.1715","highPrice24h":"0.16194","lowPrice24h":"0.13823","turnover24h":"13786.509694","volume24h":"94318.9","usdIndexPrice":"0.159055"},{"symbol":"LITUSDT","bid1Price":"1.8057","bid1Size":"5.34","ask1Price":"1.8058","ask1Size":"3.09","lastPrice":"1.8057","prevPrice24h":"1.6638","price24hPcnt":"0.0853","highPrice24h":"1.8363","lowPrice24h":"1.6021","turnover24h":"7481960.423556","volume24h":"4309764.61","usdIndexPrice":"1.802272"},{"symbol":"LINKUSDT","bid1Price":"7.37","bid1Size":"18.085","ask1Price":"7.371","ask1Size":"32.518","lastPrice":"7.369","prevPrice24h":"7.199","price24hPcnt":"0.0236","highPrice24h":"7.417","lowPrice24h":"7.057","turnover24h":"9088621.6918259","volume24h":"1251223.518","usdIndexPrice":"7.360395"},{"symbol":"JTOUSDC","bid1Price":"0.8248","bid1Size":"166.1","ask1Price":"0.8292","ask1Size":"292.5","lastPrice":"0.824","prevPrice24h":"0.7411","price24hPcnt":"0.1119","highPrice24h":"0.8814","lowPrice24h":"0.7179","turnover24h":"17841.45481","volume24h":"22579.5","usdIndexPrice":"0.827782"},{"symbol":"EIGENUSDT","bid1Price":"0.219","bid1Size":"226.2","ask1Price":"0.2191","ask1Size":"251","lastPrice":"0.219","prevPrice24h":"0.2236","price24hPcnt":"-0.0206","highPrice24h":"0.2276","lowPrice24h":"0.2109","turnover24h":"801243.49662","volume24h":"3636709.5","usdIndexPrice":"0.218653"},{"symbol":"GMTUSDC","bid1Price":"0.007632","bid1Size":"1309.2","ask1Price":"0.007646","ask1Size":"1309.4","lastPrice":"0.007474","prevPrice24h":"0.00734","price24hPcnt":"0.0183","highPrice24h":"0.00762","lowPrice24h":"0.00726","turnover24h":"379.91002322","volume24h":"51460.4","usdIndexPrice":"0.00763933"},{"symbol":"XDCUSDT","bid1Price":"0.02811","bid1Size":"21872.7","ask1Price":"0.02812","ask1Size":"3240.7","lastPrice":"0.02812","prevPrice24h":"0.02824","price24hPcnt":"-0.0042","highPrice24h":"0.02839","lowPrice24h":"0.02772","turnover24h":"349233.064818","volume24h":"12425151.1","usdIndexPrice":"0.02805"},{"symbol":"METHUSDT","bid1Price":"1727.09","bid1Size":"0.00455","ask1Price":"1742.13","ask1Size":"0.00721","lastPrice":"1728.98","prevPrice24h":"1702.79","price24hPcnt":"0.0154","highPrice24h":"1744.37","lowPrice24h":"1667.5","turnover24h":"24109.2821671","volume24h":"14.17325","usdIndexPrice":"1728.094373"},{"symbol":"ENAEUR","bid1Price":"0.03881","bid1Size":"1340.1","ask1Price":"0.08318","ask1Size":"84.2","lastPrice":"0.06943","prevPrice24h":"0.07058","price24hPcnt":"-0.0163","highPrice24h":"0.07112","lowPrice24h":"0.06763","turnover24h":"5212.75331","volume24h":"75115.1"},{"symbol":"MNTBTC","bid1Price":"0.000007186","bid1Size":"2.31","ask1Price":"0.000007201","ask1Size":"420.44","lastPrice":"0.000007205","prevPrice24h":"0.00000713","price24hPcnt":"0.0105","highPrice24h":"0.000007378","lowPrice24h":"0.000007028","turnover24h":"2.91731193022","volume24h":"407406.54"},{"symbol":"MEWUSDC","bid1Price":"0.0003617","bid1Size":"835725.4","ask1Price":"0.000365","ask1Size":"27753.6","lastPrice":"0.000371","prevPrice24h":"0.0003316","price24hPcnt":"0.1188","highPrice24h":"0.000371","lowPrice24h":"0.0003316","turnover24h":"9039.91014859","volume24h":"25703304.4","usdIndexPrice":"0.000362418"},{"symbol":"STREAMUSDT","bid1Price":"0.007516","bid1Size":"15609.9","ask1Price":"0.007523","ask1Size":"1662.3","lastPrice":"0.007516","prevPrice24h":"0.007536","price24hPcnt":"-0.0027","highPrice24h":"0.007625","lowPrice24h":"0.007516","turnover24h":"22848.9224171","volume24h":"3014391.3","usdIndexPrice":"0.00750525"},{"symbol":"AOUSDT","bid1Price":"2.001","bid1Size":"28.789","ask1Price":"2.01","ask1Size":"9.253","lastPrice":"2.005","prevPrice24h":"2.003","price24hPcnt":"0.0010","highPrice24h":"2.032","lowPrice24h":"1.979","turnover24h":"102089.7974","volume24h":"50896.966","usdIndexPrice":"2.002131"},{"symbol":"ETHAED","bid1Price":"5810.83","bid1Size":"2.6607","ask1Price":"5812.91","ask1Size":"1.4047","lastPrice":"8600.29","prevPrice24h":"8600.29","price24hPcnt":"0","highPrice24h":"8600.29","lowPrice24h":"8600.29","turnover24h":"0","volume24h":"0"},{"symbol":"COINXUSDT","bid1Price":"150.01","bid1Size":"0.766","ask1Price":"150.27","ask1Size":"0.715","lastPrice":"150.27","prevPrice24h":"142.99","price24hPcnt":"0.0509","highPrice24h":"150.28","lowPrice24h":"139.42","turnover24h":"355393.90243","volume24h":"2479.635","usdIndexPrice":"150.054934"},{"symbol":"PEPEUSDC","bid1Price":"0.000002405","bid1Size":"831600831","ask1Price":"0.000002421","ask1Size":"175768548","lastPrice":"0.000002375","prevPrice24h":"0.00000232","price24hPcnt":"0.0237","highPrice24h":"0.000002412","lowPrice24h":"0.000002297","turnover24h":"1951.512673019","volume24h":"823928408","usdIndexPrice":"0.00000241157"},{"symbol":"SANDUSDC","bid1Price":"0.04748","bid1Size":"2142.24","ask1Price":"0.04785","ask1Size":"1934.2","lastPrice":"0.0471","prevPrice24h":"0.04678","price24hPcnt":"0.0068","highPrice24h":"0.0471","lowPrice24h":"0.04607","turnover24h":"193.6558286","volume24h":"4114.39","usdIndexPrice":"0.0474944"},{"symbol":"KASUSDC","bid1Price":"0.02792","bid1Size":"7145.4","ask1Price":"0.02806","ask1Size":"374.17","lastPrice":"0.02804","prevPrice24h":"0.02742","price24hPcnt":"0.0226","highPrice24h":"0.0284","lowPrice24h":"0.02714","turnover24h":"10049.4414624","volume24h":"361838.93","usdIndexPrice":"0.0279321"},{"symbol":"BELUSDT","bid1Price":"0.20192","bid1Size":"2719.45","ask1Price":"0.2023","ask1Size":"4997.69","lastPrice":"0.20192","prevPrice24h":"0.16406","price24hPcnt":"0.2308","highPrice24h":"0.205","lowPrice24h":"0.15372","turnover24h":"1223323.0351217","volume24h":"6778350.89","usdIndexPrice":"0.201632"},{"symbol":"USDEUSDC","bid1Price":"0.9983","bid1Size":"1343.73","ask1Price":"0.9984","ask1Size":"1762.06","lastPrice":"0.9984","prevPrice24h":"0.9987","price24hPcnt":"-0.0003","highPrice24h":"0.9988","lowPrice24h":"0.9982","turnover24h":"591932.531832","volume24h":"592872.72","usdIndexPrice":"0.998154"},{"symbol":"MORPHOUSDT","bid1Price":"1.781","bid1Size":"63.7","ask1Price":"1.783","ask1Size":"42.1","lastPrice":"1.782","prevPrice24h":"1.657","price24hPcnt":"0.0754","highPrice24h":"1.81","lowPrice24h":"1.629","turnover24h":"410554.26072","volume24h":"241481","usdIndexPrice":"1.779297"},{"symbol":"CCUSDT","bid1Price":"0.15086","bid1Size":"75.3","ask1Price":"0.15087","ask1Size":"2690.6","lastPrice":"0.15088","prevPrice24h":"0.14781","price24hPcnt":"0.0208","highPrice24h":"0.15323","lowPrice24h":"0.1471","turnover24h":"3454129.606819","volume24h":"22977103.7","usdIndexPrice":"0.150686"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002162","bid1Size":"5191280","ask1Price":"0.00002206","ask1Size":"9047726","lastPrice":"0.00002221","prevPrice24h":"0.0000216","price24hPcnt":"0.0282","highPrice24h":"0.00002221","lowPrice24h":"0.0000216","turnover24h":"335.00534146","volume24h":"15150132","usdIndexPrice":"0.0000220392"},{"symbol":"FETUSDT","bid1Price":"0.1808","bid1Size":"3522.38","ask1Price":"0.1809","ask1Size":"1847.87","lastPrice":"0.1808","prevPrice24h":"0.1674","price24hPcnt":"0.0800","highPrice24h":"0.1826","lowPrice24h":"0.1636","turnover24h":"1313254.25411","volume24h":"7577032.3","usdIndexPrice":"0.180649"},{"symbol":"SKRUSDT","bid1Price":"0.008613","bid1Size":"24533.7","ask1Price":"0.008629","ask1Size":"4822.3","lastPrice":"0.00862","prevPrice24h":"0.00807","price24hPcnt":"0.0682","highPrice24h":"0.00885","lowPrice24h":"0.00797","turnover24h":"676115.922831","volume24h":"80049595","usdIndexPrice":"0.00860767"},{"symbol":"USDTGBP","bid1Price":"0.7457","bid1Size":"281.4","ask1Price":"","ask1Size":"","lastPrice":"0.7586","prevPrice24h":"0.7586","price24hPcnt":"0","highPrice24h":"0.7586","lowPrice24h":"0.7586","turnover24h":"29.2061","volume24h":"38.5"},{"symbol":"LTCUSDC","bid1Price":"42.23","bid1Size":"2.87293","ask1Price":"42.25","ask1Size":"5.23119","lastPrice":"42.23","prevPrice24h":"41.2","price24hPcnt":"0.0250","highPrice24h":"42.3","lowPrice24h":"40.12","turnover24h":"119642.9981695","volume24h":"2896.48921","usdIndexPrice":"42.229997"},{"symbol":"ESUSDT","bid1Price":"0.00983","bid1Size":"3000","ask1Price":"0.00988","ask1Size":"3991.2","lastPrice":"0.00983","prevPrice24h":"0.01132","price24hPcnt":"-0.1316","highPrice24h":"0.01191","lowPrice24h":"0.00983","turnover24h":"148608.002283","volume24h":"13699186.2","usdIndexPrice":"0.00981594"},{"symbol":"BONKUSDC","bid1Price":"0.000004228","bid1Size":"241883","ask1Price":"0.000004241","ask1Size":"200377358","lastPrice":"0.000004241","prevPrice24h":"0.000004006","price24hPcnt":"0.0587","highPrice24h":"0.000004287","lowPrice24h":"0.000004006","turnover24h":"1917.934874848","volume24h":"463970439","usdIndexPrice":"0.0000042325"},{"symbol":"BSBUSDT","bid1Price":"0.3029","bid1Size":"136.6","ask1Price":"0.3031","ask1Size":"175.3","lastPrice":"0.303","prevPrice24h":"0.3059","price24hPcnt":"-0.0095","highPrice24h":"0.3196","lowPrice24h":"0.2949","turnover24h":"1352260.83507","volume24h":"4392261.3","usdIndexPrice":"0.302567"},{"symbol":"TIAUSDC","bid1Price":"0.3678","bid1Size":"5437.73","ask1Price":"0.3731","ask1Size":"412.65","lastPrice":"0.3808","prevPrice24h":"0.3568","price24hPcnt":"0.0673","highPrice24h":"0.3884","lowPrice24h":"0.3533","turnover24h":"3462.877841","volume24h":"9307.33","usdIndexPrice":"0.37255"},{"symbol":"SQDUSDT","bid1Price":"0.03401","bid1Size":"310.91","ask1Price":"0.03405","ask1Size":"952.04","lastPrice":"0.034","prevPrice24h":"0.03575","price24hPcnt":"-0.0490","highPrice24h":"0.0364","lowPrice24h":"0.03399","turnover24h":"142380.4661988","volume24h":"4039167.94","usdIndexPrice":"0.0339614"},{"symbol":"ADAUSDC","bid1Price":"0.148","bid1Size":"25340.78","ask1Price":"0.1482","ask1Size":"24557.76","lastPrice":"0.148","prevPrice24h":"0.1427","price24hPcnt":"0.0371","highPrice24h":"0.1498","lowPrice24h":"0.1413","turnover24h":"362935.289961","volume24h":"2475399.59","usdIndexPrice":"0.148129"},{"symbol":"FORTUSDT","bid1Price":"0.01139","bid1Size":"28800.3","ask1Price":"0.0115","ask1Size":"1091.7","lastPrice":"0.01139","prevPrice24h":"0.01112","price24hPcnt":"0.0243","highPrice24h":"0.0117","lowPrice24h":"0.0111","turnover24h":"4962.8936165","volume24h":"434209.95","usdIndexPrice":"0.0113737"},{"symbol":"SHIBUSDC","bid1Price":"0.000004279","bid1Size":"1840599","ask1Price":"0.00000428","ask1Size":"27666113","lastPrice":"0.000004275","prevPrice24h":"0.000004207","price24hPcnt":"0.0162","highPrice24h":"0.000004291","lowPrice24h":"0.000004104","turnover24h":"26117.021981929","volume24h":"6191440240.5","usdIndexPrice":"0.00000427641"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002205","bid1Size":"14338694","ask1Price":"0.00002208","ask1Size":"5356658","lastPrice":"0.00002212","prevPrice24h":"0.000022","price24hPcnt":"0.0055","highPrice24h":"0.00002244","lowPrice24h":"0.0000215","turnover24h":"60220.58829136","volume24h":"2723616797","usdIndexPrice":"0.0000220392"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.008228","bid1Size":"1378.4","ask1Price":"0.008241","ask1Size":"3594","lastPrice":"0.008227","prevPrice24h":"0.007858","price24hPcnt":"0.0470","highPrice24h":"0.008532","lowPrice24h":"0.007656","turnover24h":"78025.7527776","volume24h":"9622878.7","usdIndexPrice":"0.00821523"},{"symbol":"ETHWUSDT","bid1Price":"0.2312","bid1Size":"26.43","ask1Price":"0.2317","ask1Size":"26.43","lastPrice":"0.2316","prevPrice24h":"0.2308","price24hPcnt":"0.0035","highPrice24h":"0.2428","lowPrice24h":"0.2245","turnover24h":"31525.251838","volume24h":"136703.69","usdIndexPrice":"0.231269"},{"symbol":"SHIBEUR","bid1Price":"0.00000021","bid1Size":"47619048","ask1Price":"0.000005399","ask1Size":"21513823","lastPrice":"0.000003787","prevPrice24h":"0.000003787","price24hPcnt":"0","highPrice24h":"0.000003787","lowPrice24h":"0.000003787","turnover24h":"0","volume24h":"0"},{"symbol":"C98USDT","bid1Price":"0.01272","bid1Size":"765","ask1Price":"0.01274","ask1Size":"765","lastPrice":"0.01272","prevPrice24h":"0.01259","price24hPcnt":"0.0103","highPrice24h":"0.0129","lowPrice24h":"0.01241","turnover24h":"12092.2245201","volume24h":"946284.5","usdIndexPrice":"0.0127018"},{"symbol":"WIFUSDC","bid1Price":"0.1623","bid1Size":"4.67","ask1Price":"0.1628","ask1Size":"177.99","lastPrice":"0.1623","prevPrice24h":"0.142","price24hPcnt":"0.1430","highPrice24h":"0.1657","lowPrice24h":"0.142","turnover24h":"25007.778354","volume24h":"162598.49","usdIndexPrice":"0.162161"},{"symbol":"PRCLUSDT","bid1Price":"0.006997","bid1Size":"1426.71","ask1Price":"0.007012","ask1Size":"1426.71","lastPrice":"0.007032","prevPrice24h":"0.00688","price24hPcnt":"0.0221","highPrice24h":"0.00712","lowPrice24h":"0.006705","turnover24h":"34338.91841979","volume24h":"4908252.07","usdIndexPrice":"0.00702194"},{"symbol":"ORDIUSDC","bid1Price":"3.12","bid1Size":"2.72","ask1Price":"3.146","ask1Size":"94.56","lastPrice":"3.109","prevPrice24h":"3.001","price24hPcnt":"0.0360","highPrice24h":"3.285","lowPrice24h":"3.001","turnover24h":"3243.15272","volume24h":"1037.34","usdIndexPrice":"3.139371"},{"symbol":"ADAEUR","bid1Price":"0.1297","bid1Size":"676.71","ask1Price":"0.1305","ask1Size":"173425.96","lastPrice":"0.1301","prevPrice24h":"0.1227","price24hPcnt":"0.0603","highPrice24h":"0.1311","lowPrice24h":"0.1227","turnover24h":"50295.056385","volume24h":"395323.87"},{"symbol":"RVNUSDT","bid1Price":"0.003975","bid1Size":"6305.2","ask1Price":"0.003978","ask1Size":"7858","lastPrice":"0.003971","prevPrice24h":"0.003809","price24hPcnt":"0.0425","highPrice24h":"0.004062","lowPrice24h":"0.00377","turnover24h":"90432.4206026","volume24h":"23100783.8","usdIndexPrice":"0.00396563"},{"symbol":"NOMUSDT","bid1Price":"0.00142","bid1Size":"284408","ask1Price":"0.001421","ask1Size":"37138","lastPrice":"0.00142","prevPrice24h":"0.001418","price24hPcnt":"0.0014","highPrice24h":"0.001463","lowPrice24h":"0.001386","turnover24h":"177056.502154","volume24h":"124200136","usdIndexPrice":"0.00141797"},{"symbol":"2ZUSDT","bid1Price":"0.06515","bid1Size":"176.6","ask1Price":"0.0652","ask1Size":"176.6","lastPrice":"0.06516","prevPrice24h":"0.06544","price24hPcnt":"-0.0043","highPrice24h":"0.06762","lowPrice24h":"0.06447","turnover24h":"92301.419539","volume24h":"1404223.4","usdIndexPrice":"0.0650602"},{"symbol":"LTCEUR","bid1Price":"37.04","bid1Size":"17.50309","ask1Price":"37.2","ask1Size":"608.42579","lastPrice":"37.01","prevPrice24h":"36.19","price24hPcnt":"0.0227","highPrice24h":"37.01","lowPrice24h":"35.22","turnover24h":"244541.6542028","volume24h":"6697.36145"},{"symbol":"IMXUSDT","bid1Price":"0.1243","bid1Size":"5672.21","ask1Price":"0.1246","ask1Size":"1016.05","lastPrice":"0.1245","prevPrice24h":"0.1254","price24hPcnt":"-0.0072","highPrice24h":"0.1275","lowPrice24h":"0.1206","turnover24h":"25465.862313","volume24h":"204494.73","usdIndexPrice":"0.124246"},{"symbol":"MNTUSD1","bid1Price":"0.4332","bid1Size":"29.9","ask1Price":"0.4334","ask1Size":"25.71","lastPrice":"0.4331","prevPrice24h":"0.4271","price24hPcnt":"0.0140","highPrice24h":"0.4409","lowPrice24h":"0.4164","turnover24h":"65613.626644","volume24h":"153186.6"},{"symbol":"ONDOEUR","bid1Price":"0.27","bid1Size":"351.28","ask1Price":"0.3533","ask1Size":"330.82","lastPrice":"0.282","prevPrice24h":"0.2721","price24hPcnt":"0.0364","highPrice24h":"0.2829","lowPrice24h":"0.2658","turnover24h":"14581.708814","volume24h":"53058.9"},{"symbol":"PEPEMNT","bid1Price":"0.000005545","bid1Size":"3129237113","ask1Price":"0.000005572","ask1Size":"342974","lastPrice":"0.000005556","prevPrice24h":"0.000005414","price24hPcnt":"0.0262","highPrice24h":"0.000005636","lowPrice24h":"0.000005414","turnover24h":"435.872184021","volume24h":"78935171"},{"symbol":"ALGOUSDC","bid1Price":"0.08532","bid1Size":"2028.9","ask1Price":"0.08608","ask1Size":"69.7","lastPrice":"0.08317","prevPrice24h":"0.082","price24hPcnt":"0.0143","highPrice24h":"0.08445","lowPrice24h":"0.081","turnover24h":"1657.557068","volume24h":"19948.6","usdIndexPrice":"0.0854051"},{"symbol":"CRVUSDT","bid1Price":"0.1933","bid1Size":"585","ask1Price":"0.1934","ask1Size":"932","lastPrice":"0.1932","prevPrice24h":"0.1951","price24hPcnt":"-0.0097","highPrice24h":"0.1956","lowPrice24h":"0.1868","turnover24h":"702859.16949","volume24h":"3651590.5","usdIndexPrice":"0.192902"},{"symbol":"PUMPBTCUSDT","bid1Price":"0.008891","bid1Size":"19175.5","ask1Price":"0.008901","ask1Size":"1020.2","lastPrice":"0.008943","prevPrice24h":"0.00907","price24hPcnt":"-0.0140","highPrice24h":"0.00934","lowPrice24h":"0.008864","turnover24h":"54904.5895323","volume24h":"6041769.9","usdIndexPrice":"0.00893021"},{"symbol":"MEWUSDT","bid1Price":"0.0003629","bid1Size":"98789.9","ask1Price":"0.0003633","ask1Size":"98789.9","lastPrice":"0.0003645","prevPrice24h":"0.0003408","price24hPcnt":"0.0695","highPrice24h":"0.0003736","lowPrice24h":"0.0003375","turnover24h":"125849.0871675","volume24h":"351494601.1","usdIndexPrice":"0.000362418"},{"symbol":"HOMEUSDT","bid1Price":"0.01879","bid1Size":"10702","ask1Price":"0.01881","ask1Size":"2695.2","lastPrice":"0.01877","prevPrice24h":"0.02056","price24hPcnt":"-0.0871","highPrice24h":"0.02083","lowPrice24h":"0.01855","turnover24h":"145458.6539586","volume24h":"7294807.3","usdIndexPrice":"0.0187573"},{"symbol":"TWTUSDT","bid1Price":"0.3553","bid1Size":"191.54","ask1Price":"0.3559","ask1Size":"191.54","lastPrice":"0.355","prevPrice24h":"0.351","price24hPcnt":"0.0114","highPrice24h":"0.3579","lowPrice24h":"0.3434","turnover24h":"217666.772486","volume24h":"619967.47","usdIndexPrice":"0.355233"},{"symbol":"KCSUSDT","bid1Price":"6.788","bid1Size":"589.28","ask1Price":"6.822","ask1Size":"153.4","lastPrice":"6.778","prevPrice24h":"6.792","price24hPcnt":"-0.0021","highPrice24h":"6.83","lowPrice24h":"6.684","turnover24h":"1137.90805","volume24h":"167.98","usdIndexPrice":"6.7683"},{"symbol":"ANKRUSDT","bid1Price":"0.003495","bid1Size":"83298.8","ask1Price":"0.003504","ask1Size":"160588.5","lastPrice":"0.003492","prevPrice24h":"0.003428","price24hPcnt":"0.0187","highPrice24h":"0.003504","lowPrice24h":"0.003364","turnover24h":"17949.8165533","volume24h":"5175836.2","usdIndexPrice":"0.00349463"},{"symbol":"PEPEEUR","bid1Price":"0.000000524","bid1Size":"42675142","ask1Price":"0.000002603","ask1Size":"43130516","lastPrice":"0.000002105","prevPrice24h":"0.000002015","price24hPcnt":"0.0447","highPrice24h":"0.000002106","lowPrice24h":"0.000002015","turnover24h":"7897.496215239","volume24h":"3777107144"},{"symbol":"BTCUSD1","bid1Price":"60278.4","bid1Size":"0.00078","ask1Price":"60282.9","ask1Size":"0.000207","lastPrice":"60251.7","prevPrice24h":"59959.9","price24hPcnt":"0.0049","highPrice24h":"60712.9","lowPrice24h":"58473","turnover24h":"453976.6241901","volume24h":"7.53466"},{"symbol":"EIGENUSDC","bid1Price":"0.2185","bid1Size":"264.9","ask1Price":"0.2194","ask1Size":"272.7","lastPrice":"0.219","prevPrice24h":"0.2186","price24hPcnt":"0.0018","highPrice24h":"0.2244","lowPrice24h":"0.2182","turnover24h":"825.2968","volume24h":"3733","usdIndexPrice":"0.218653"},{"symbol":"IDUSDT","bid1Price":"0.03918","bid1Size":"501.7","ask1Price":"0.03922","ask1Size":"383.35","lastPrice":"0.03918","prevPrice24h":"0.0369","price24hPcnt":"0.0618","highPrice24h":"0.04335","lowPrice24h":"0.03625","turnover24h":"286484.4579007","volume24h":"7280167.67","usdIndexPrice":"0.0391387"},{"symbol":"NAKAUSDT","bid1Price":"0.02785","bid1Size":"652.5","ask1Price":"0.02791","ask1Size":"16245.49","lastPrice":"0.02789","prevPrice24h":"0.02848","price24hPcnt":"-0.0207","highPrice24h":"0.02855","lowPrice24h":"0.02741","turnover24h":"25492.4890748","volume24h":"914185.68","usdIndexPrice":"0.0278501"},{"symbol":"XTERUSDT","bid1Price":"0.01178","bid1Size":"2199.2","ask1Price":"0.01181","ask1Size":"1248.8","lastPrice":"0.0118","prevPrice24h":"0.01149","price24hPcnt":"0.0270","highPrice24h":"0.01219","lowPrice24h":"0.01143","turnover24h":"66479.722097","volume24h":"5651368.4","usdIndexPrice":"0.0117832"},{"symbol":"SOLMNT","bid1Price":"166.2","bid1Size":"0.468","ask1Price":"167","ask1Size":"0.4957","lastPrice":"166.8","prevPrice24h":"160","price24hPcnt":"0.0425","highPrice24h":"171.41","lowPrice24h":"157.65","turnover24h":"29692.738915","volume24h":"180.561"},{"symbol":"ENSUSDT","bid1Price":"4.316","bid1Size":"4.803","ask1Price":"4.323","ask1Size":"4.803","lastPrice":"4.317","prevPrice24h":"4.069","price24hPcnt":"0.0609","highPrice24h":"4.324","lowPrice24h":"3.974","turnover24h":"102581.383136","volume24h":"24593.493","usdIndexPrice":"4.309144"},{"symbol":"PAALUSDT","bid1Price":"0.005287","bid1Size":"1031","ask1Price":"0.005314","ask1Size":"3877","lastPrice":"0.005298","prevPrice24h":"0.00533","price24hPcnt":"-0.0060","highPrice24h":"0.0055","lowPrice24h":"0.005126","turnover24h":"10539.800793","volume24h":"1992463","usdIndexPrice":"0.00529042"},{"symbol":"AAPLXUSDT","bid1Price":"283.64","bid1Size":"0.185","ask1Price":"283.84","ask1Size":"0.457","lastPrice":"283.42","prevPrice24h":"276.13","price24hPcnt":"0.0264","highPrice24h":"287.05","lowPrice24h":"274.53","turnover24h":"95763.7129","volume24h":"342.698","usdIndexPrice":"283.01437"},{"symbol":"HBARUSDC","bid1Price":"0.07206","bid1Size":"422.5","ask1Price":"0.0725","ask1Size":"422.5","lastPrice":"0.07242","prevPrice24h":"0.07245","price24hPcnt":"-0.0004","highPrice24h":"0.07404","lowPrice24h":"0.07035","turnover24h":"51270.248013","volume24h":"705619.6","usdIndexPrice":"0.0723332"},{"symbol":"AIXBTUSDC","bid1Price":"0.01928","bid1Size":"1031.7","ask1Price":"0.01982","ask1Size":"5010","lastPrice":"0.02012","prevPrice24h":"0.01941","price24hPcnt":"0.0366","highPrice24h":"0.02012","lowPrice24h":"0.01941","turnover24h":"85.205607","volume24h":"4296.4","usdIndexPrice":"0.0195922"},{"symbol":"SUSDC","bid1Price":"0.01975","bid1Size":"1072.4","ask1Price":"0.02032","ask1Size":"9641.4","lastPrice":"0.02004","prevPrice24h":"0.01984","price24hPcnt":"0.0101","highPrice24h":"0.02009","lowPrice24h":"0.01984","turnover24h":"161.202038","volume24h":"8042.3","usdIndexPrice":"0.0201509"},{"symbol":"DYMUSDT","bid1Price":"0.01523","bid1Size":"2528.68","ask1Price":"0.01526","ask1Size":"2528.68","lastPrice":"0.01524","prevPrice24h":"0.01564","price24hPcnt":"-0.0256","highPrice24h":"0.01593","lowPrice24h":"0.01517","turnover24h":"53353.0491861","volume24h":"3435788.53","usdIndexPrice":"0.0151926"},{"symbol":"UNIUSDC","bid1Price":"2.938","bid1Size":"2.04","ask1Price":"2.943","ask1Size":"68.02","lastPrice":"2.974","prevPrice24h":"2.869","price24hPcnt":"0.0366","highPrice24h":"3.042","lowPrice24h":"2.817","turnover24h":"5264.18193","volume24h":"1799.62","usdIndexPrice":"2.939429"},{"symbol":"ZROUSDC","bid1Price":"0.7953","bid1Size":"23.32","ask1Price":"0.7962","ask1Size":"23.32","lastPrice":"0.7951","prevPrice24h":"0.79","price24hPcnt":"0.0065","highPrice24h":"0.829","lowPrice24h":"0.7622","turnover24h":"141108.044049","volume24h":"176624.75","usdIndexPrice":"0.794861"},{"symbol":"GMTUSDT","bid1Price":"0.007646","bid1Size":"4087.99","ask1Price":"0.007657","ask1Size":"4087.99","lastPrice":"0.007642","prevPrice24h":"0.00736","price24hPcnt":"0.0383","highPrice24h":"0.007698","lowPrice24h":"0.007227","turnover24h":"85984.64840785","volume24h":"11509914.15","usdIndexPrice":"0.00763933"},{"symbol":"APTUSDC","bid1Price":"0.6015","bid1Size":"141.75","ask1Price":"0.6017","ask1Size":"141.75","lastPrice":"0.6015","prevPrice24h":"0.5891","price24hPcnt":"0.0210","highPrice24h":"0.6124","lowPrice24h":"0.5773","turnover24h":"179411.751618","volume24h":"300182.23","usdIndexPrice":"0.601723"},{"symbol":"STXUSDC","bid1Price":"0.1679","bid1Size":"21.7","ask1Price":"0.1702","ask1Size":"594.8","lastPrice":"0.1713","prevPrice24h":"0.159","price24hPcnt":"0.0774","highPrice24h":"0.1713","lowPrice24h":"0.159","turnover24h":"438.81875","volume24h":"2597.7","usdIndexPrice":"0.169733"},{"symbol":"VELOUSDT","bid1Price":"0.003284","bid1Size":"5790.8","ask1Price":"0.003289","ask1Size":"3800.5","lastPrice":"0.003284","prevPrice24h":"0.003202","price24hPcnt":"0.0256","highPrice24h":"0.003299","lowPrice24h":"0.003128","turnover24h":"65835.2590209","volume24h":"20564768.1","usdIndexPrice":"0.0032793"},{"symbol":"BTTUSDT","bid1Price":"0.0000002648","bid1Size":"300570038","ask1Price":"0.0000002649","ask1Size":"1196261864","lastPrice":"0.0000002648","prevPrice24h":"0.0000002642","price24hPcnt":"0.0023","highPrice24h":"0.0000002678","lowPrice24h":"0.0000002613","turnover24h":"78223.4325717108","volume24h":"295205028667","usdIndexPrice":"0.000000262864"},{"symbol":"REDUSDT","bid1Price":"0.0918","bid1Size":"15518.53","ask1Price":"0.0919","ask1Size":"387.16","lastPrice":"0.0918","prevPrice24h":"0.0914","price24hPcnt":"0.0044","highPrice24h":"0.0949","lowPrice24h":"0.09","turnover24h":"167165.585827","volume24h":"1810963.61","usdIndexPrice":"0.091753"},{"symbol":"BOMEUSDT","bid1Price":"0.0004108","bid1Size":"844092.7","ask1Price":"0.0004117","ask1Size":"29379","lastPrice":"0.0004108","prevPrice24h":"0.000393","price24hPcnt":"0.0453","highPrice24h":"0.0004272","lowPrice24h":"0.0003846","turnover24h":"32642.87933516","volume24h":"81141529.13","usdIndexPrice":"0.000410438"},{"symbol":"ZAMAUSDT","bid1Price":"0.03232","bid1Size":"888.7","ask1Price":"0.03233","ask1Size":"888.7","lastPrice":"0.03233","prevPrice24h":"0.03159","price24hPcnt":"0.0234","highPrice24h":"0.03303","lowPrice24h":"0.03151","turnover24h":"566694.738406","volume24h":"17553912.6","usdIndexPrice":"0.0322793"},{"symbol":"BTCTRY","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"2779319","prevPrice24h":"2819023","price24hPcnt":"-0.0141","highPrice24h":"2819023","lowPrice24h":"2765519","turnover24h":"18968.131783","volume24h":"0.006857"},{"symbol":"MCDXUSDT","bid1Price":"271.87","bid1Size":"0.77","ask1Price":"275.01","ask1Size":"0.107","lastPrice":"275.6","prevPrice24h":"271.46","price24hPcnt":"0.0153","highPrice24h":"275.67","lowPrice24h":"267.77","turnover24h":"6065.72608","volume24h":"22.277","usdIndexPrice":"275.205562"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"71082","prevPrice24h":"72911","price24hPcnt":"-0.0251","highPrice24h":"72920","lowPrice24h":"71082","turnover24h":"77887.35138","volume24h":"1.07787"},{"symbol":"ETHUSDE","bid1Price":"1581.29","bid1Size":"1.14056","ask1Price":"1581.92","ask1Size":"1.26679","lastPrice":"1583.4","prevPrice24h":"1555.4","price24hPcnt":"0.0180","highPrice24h":"1586.37","lowPrice24h":"1525.24","turnover24h":"66424.6334187","volume24h":"42.35439"},{"symbol":"METUSDT","bid1Price":"0.1692","bid1Size":"7278.5","ask1Price":"0.1694","ask1Size":"1049.8","lastPrice":"0.1694","prevPrice24h":"0.1528","price24hPcnt":"0.1086","highPrice24h":"0.1736","lowPrice24h":"0.1501","turnover24h":"1032964.42868","volume24h":"6444475.2","usdIndexPrice":"0.169133"},{"symbol":"ARBUSDC","bid1Price":"0.07527","bid1Size":"2164.37","ask1Price":"0.0753","ask1Size":"1164.37","lastPrice":"0.07534","prevPrice24h":"0.0729","price24hPcnt":"0.0335","highPrice24h":"0.0754","lowPrice24h":"0.07069","turnover24h":"206050.9171419","volume24h":"2814380.98","usdIndexPrice":"0.0752107"},{"symbol":"POLUSDT","bid1Price":"0.07143","bid1Size":"963.5","ask1Price":"0.07146","ask1Size":"1356.9","lastPrice":"0.07143","prevPrice24h":"0.0723","price24hPcnt":"-0.0120","highPrice24h":"0.07538","lowPrice24h":"0.07086","turnover24h":"1000555.717035","volume24h":"13848360.6","usdIndexPrice":"0.0713416"},{"symbol":"2ZUSDC","bid1Price":"0.06505","bid1Size":"1887","ask1Price":"0.06513","ask1Size":"1813","lastPrice":"0.06504","prevPrice24h":"0.06537","price24hPcnt":"-0.0050","highPrice24h":"0.06756","lowPrice24h":"0.06441","turnover24h":"16494.955004","volume24h":"251372","usdIndexPrice":"0.0650602"},{"symbol":"ETHPLN","bid1Price":"5556","bid1Size":"0.05871","ask1Price":"6161","ask1Size":"0.01","lastPrice":"5942","prevPrice24h":"5864","price24hPcnt":"0.0133","highPrice24h":"5960","lowPrice24h":"5725","turnover24h":"77367.65577","volume24h":"13.38173"},{"symbol":"EGLDUSDT","bid1Price":"2.603","bid1Size":"38.051","ask1Price":"2.604","ask1Size":"23.721","lastPrice":"2.603","prevPrice24h":"2.512","price24hPcnt":"0.0362","highPrice24h":"2.64","lowPrice24h":"2.438","turnover24h":"298943.928002","volume24h":"118475.43","usdIndexPrice":"2.597819"},{"symbol":"LRCUSDT","bid1Price":"0.01258","bid1Size":"19701.23","ask1Price":"0.01262","ask1Size":"17842.98","lastPrice":"0.01264","prevPrice24h":"0.01249","price24hPcnt":"0.0120","highPrice24h":"0.01282","lowPrice24h":"0.01227","turnover24h":"14526.279253","volume24h":"1150670.05","usdIndexPrice":"0.012622"},{"symbol":"LDOUSDT","bid1Price":"0.2479","bid1Size":"358.75","ask1Price":"0.248","ask1Size":"258.43","lastPrice":"0.2479","prevPrice24h":"0.245","price24hPcnt":"0.0118","highPrice24h":"0.2557","lowPrice24h":"0.2376","turnover24h":"1343908.562713","volume24h":"5398126.3","usdIndexPrice":"0.247626"},{"symbol":"BERAUSDT","bid1Price":"0.209","bid1Size":"624.35","ask1Price":"0.2093","ask1Size":"1284.25","lastPrice":"0.2092","prevPrice24h":"0.2011","price24hPcnt":"0.0403","highPrice24h":"0.2092","lowPrice24h":"0.195","turnover24h":"153579.857315","volume24h":"760251.39","usdIndexPrice":"0.208785"},{"symbol":"SAFEUSDT","bid1Price":"0.08226","bid1Size":"1084.57","ask1Price":"0.0823","ask1Size":"1000","lastPrice":"0.08226","prevPrice24h":"0.0912","price24hPcnt":"-0.0980","highPrice24h":"0.093","lowPrice24h":"0.08094","turnover24h":"415851.1134516","volume24h":"4886047.88"},{"symbol":"SUPRAUSDT","bid1Price":"0.0002593","bid1Size":"90590","ask1Price":"0.00026","ask1Size":"21625","lastPrice":"0.0002598","prevPrice24h":"0.0002613","price24hPcnt":"-0.0057","highPrice24h":"0.0002691","lowPrice24h":"0.0002535","turnover24h":"36618.7773804","volume24h":"141135003","usdIndexPrice":"0.000259429"},{"symbol":"BRETTUSDT","bid1Price":"0.0053","bid1Size":"43415","ask1Price":"0.005305","ask1Size":"5512","lastPrice":"0.0053","prevPrice24h":"0.005038","price24hPcnt":"0.0520","highPrice24h":"0.005489","lowPrice24h":"0.004905","turnover24h":"1009615.176912","volume24h":"194580074","usdIndexPrice":"0.00529786"},{"symbol":"USDCEUR","bid1Price":"0.8781","bid1Size":"1544100.31","ask1Price":"0.8782","ask1Size":"308882.85","lastPrice":"0.8781","prevPrice24h":"0.8795","price24hPcnt":"-0.0016","highPrice24h":"0.8795","lowPrice24h":"0.875","turnover24h":"3015868.93917","volume24h":"3441287.34"},{"symbol":"PEPEUSDT","bid1Price":"0.000002415","bid1Size":"262510121","ask1Price":"0.000002416","ask1Size":"201962468","lastPrice":"0.000002415","prevPrice24h":"0.00000234","price24hPcnt":"0.0321","highPrice24h":"0.000002431","lowPrice24h":"0.000002294","turnover24h":"2792392.900142287","volume24h":"1180897917639","usdIndexPrice":"0.00000241157"},{"symbol":"TRXUSDC","bid1Price":"0.3202","bid1Size":"16280.72","ask1Price":"0.3203","ask1Size":"2160.1","lastPrice":"0.3202","prevPrice24h":"0.3215","price24hPcnt":"-0.0040","highPrice24h":"0.3226","lowPrice24h":"0.317","turnover24h":"79294.053874","volume24h":"247538.37","usdIndexPrice":"0.320143"},{"symbol":"SPCXXUSDT","bid1Price":"154.01","bid1Size":"0.45","ask1Price":"154.02","ask1Size":"0.45","lastPrice":"154.01","prevPrice24h":"150.46","price24hPcnt":"0.0236","highPrice24h":"158.44","lowPrice24h":"148.77","turnover24h":"2078589.1235","volume24h":"13617.31","usdIndexPrice":"153.789581"},{"symbol":"LAYERUSDT","bid1Price":"0.06713","bid1Size":"1991.9","ask1Price":"0.06726","ask1Size":"1487.1","lastPrice":"0.0672","prevPrice24h":"0.06515","price24hPcnt":"0.0315","highPrice24h":"0.0682","lowPrice24h":"0.0634","turnover24h":"105607.866776","volume24h":"1603795.3","usdIndexPrice":"0.0671039"},{"symbol":"XRPBTC","bid1Price":"0.00001755","bid1Size":"3059.9","ask1Price":"0.00001757","ask1Size":"2917.6","lastPrice":"0.00001758","prevPrice24h":"0.00001724","price24hPcnt":"0.0197","highPrice24h":"0.00001768","lowPrice24h":"0.00001715","turnover24h":"5.0980718671","volume24h":"293533.08"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"22952.6","ask1Price":"0.2728","ask1Size":"200000","lastPrice":"0.27234","prevPrice24h":"0.27234","price24hPcnt":"0","highPrice24h":"0.27234","lowPrice24h":"0.27234","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.271951"},{"symbol":"SOLUSDC","bid1Price":"72.2","bid1Size":"6.9124","ask1Price":"72.22","ask1Size":"0.8308","lastPrice":"72.2","prevPrice24h":"68.09","price24hPcnt":"0.0604","highPrice24h":"73.84","lowPrice24h":"67.9","turnover24h":"3630884.127574","volume24h":"51070.9568","usdIndexPrice":"72.204989"},{"symbol":"DRIFTUSDT","bid1Price":"0.01553","bid1Size":"18300.18","ask1Price":"0.01556","ask1Size":"3352.65","lastPrice":"0.01554","prevPrice24h":"0.01576","price24hPcnt":"-0.0140","highPrice24h":"0.01638","lowPrice24h":"0.01542","turnover24h":"775481.8856541","volume24h":"48746229.45","usdIndexPrice":"0.0155178"},{"symbol":"MERLUSDT","bid1Price":"0.01867","bid1Size":"13273.43","ask1Price":"0.01872","ask1Size":"18415.21","lastPrice":"0.01867","prevPrice24h":"0.01655","price24hPcnt":"0.1281","highPrice24h":"0.01965","lowPrice24h":"0.0162","turnover24h":"579840.5309422","volume24h":"32292539.75","usdIndexPrice":"0.0185664"},{"symbol":"APEUSDC","bid1Price":"0.14824","bid1Size":"8079.2","ask1Price":"0.14902","ask1Size":"3999.03","lastPrice":"0.14837","prevPrice24h":"0.14152","price24hPcnt":"0.0484","highPrice24h":"0.15473","lowPrice24h":"0.14152","turnover24h":"11735.5891699","volume24h":"78584.67","usdIndexPrice":"0.148567"},{"symbol":"WOOUSDT","bid1Price":"0.01138","bid1Size":"3653.71","ask1Price":"0.01139","ask1Size":"855","lastPrice":"0.0114","prevPrice24h":"0.01114","price24hPcnt":"0.0233","highPrice24h":"0.01154","lowPrice24h":"0.01088","turnover24h":"15831.8676689","volume24h":"1402702.31","usdIndexPrice":"0.0113766"},{"symbol":"USDYUSDT","bid1Price":"1.1368","bid1Size":"93111","ask1Price":"1.1371","ask1Size":"12.37","lastPrice":"1.1369","prevPrice24h":"1.1369","price24hPcnt":"0","highPrice24h":"1.1378","lowPrice24h":"1.1368","turnover24h":"348338.733484","volume24h":"306205.81","usdIndexPrice":"1.135273"},{"symbol":"ZBTUSDT","bid1Price":"0.10662","bid1Size":"125","ask1Price":"0.10671","ask1Size":"116.7","lastPrice":"0.10662","prevPrice24h":"0.1122","price24hPcnt":"-0.0497","highPrice24h":"0.11442","lowPrice24h":"0.10513","turnover24h":"1448783.863632","volume24h":"13229508.7","usdIndexPrice":"0.106468"},{"symbol":"ARKMUSDT","bid1Price":"0.1186","bid1Size":"1196.76","ask1Price":"0.1187","ask1Size":"196.76","lastPrice":"0.1186","prevPrice24h":"0.1187","price24hPcnt":"-0.0008","highPrice24h":"0.1213","lowPrice24h":"0.1137","turnover24h":"200540.722692","volume24h":"1695793.79","usdIndexPrice":"0.118516"},{"symbol":"ETHBRL","bid1Price":"8261.9","bid1Size":"0.20511","ask1Price":"8292.43","ask1Size":"0.09997","lastPrice":"8261.76","prevPrice24h":"8157.64","price24hPcnt":"0.0128","highPrice24h":"8318.77","lowPrice24h":"7946.08","turnover24h":"2043491.2765371","volume24h":"250.4596"},{"symbol":"CBKUSDT","bid1Price":"0.1838","bid1Size":"96.24","ask1Price":"0.1852","ask1Size":"57.92","lastPrice":"0.1842","prevPrice24h":"0.1793","price24hPcnt":"0.0273","highPrice24h":"0.251","lowPrice24h":"0.168","turnover24h":"49228.425598","volume24h":"257801.32","usdIndexPrice":"0.183937"},{"symbol":"CAPUSDT","bid1Price":"0.027926","bid1Size":"599.9","ask1Price":"0.02795","ask1Size":"8029","lastPrice":"0.027988","prevPrice24h":"0.003","price24hPcnt":"8.3293","highPrice24h":"0.04622","lowPrice24h":"0.003","turnover24h":"12227814.058836","volume24h":"378000423.1","usdIndexPrice":"0.027948"},{"symbol":"QNTUSDT","bid1Price":"66.4","bid1Size":"0.32","ask1Price":"66.43","ask1Size":"0.32","lastPrice":"66.41","prevPrice24h":"64.21","price24hPcnt":"0.0343","highPrice24h":"68.32","lowPrice24h":"63.71","turnover24h":"1122426.61892","volume24h":"17173.302","usdIndexPrice":"66.319484"},{"symbol":"NSUSDT","bid1Price":"0.01098","bid1Size":"1736","ask1Price":"0.01099","ask1Size":"957","lastPrice":"0.01099","prevPrice24h":"0.01084","price24hPcnt":"0.0138","highPrice24h":"0.01117","lowPrice24h":"0.01082","turnover24h":"27428.97897","volume24h":"2497338","usdIndexPrice":"0.0109743"},{"symbol":"HAEDALUSDT","bid1Price":"0.01606","bid1Size":"8500","ask1Price":"0.01608","ask1Size":"2000","lastPrice":"0.01608","prevPrice24h":"0.01593","price24hPcnt":"0.0094","highPrice24h":"0.01656","lowPrice24h":"0.01572","turnover24h":"24354.9898","volume24h":"1502001","usdIndexPrice":"0.016032"},{"symbol":"XTZUSDT","bid1Price":"0.2199","bid1Size":"517.5","ask1Price":"0.2201","ask1Size":"1137.58","lastPrice":"0.22","prevPrice24h":"0.212","price24hPcnt":"0.0377","highPrice24h":"0.2203","lowPrice24h":"0.208","turnover24h":"240460.409566","volume24h":"1116378.24","usdIndexPrice":"0.219658"},{"symbol":"STETHEUR","bid1Price":"100.01","bid1Size":"0.07337","ask1Price":"1935.31","ask1Size":"0.03492","lastPrice":"1345.52","prevPrice24h":"1345.52","price24hPcnt":"0","highPrice24h":"1345.52","lowPrice24h":"1345.52","turnover24h":"0","volume24h":"0"},{"symbol":"BIRBUSDT","bid1Price":"0.06129","bid1Size":"251.7","ask1Price":"0.06133","ask1Size":"279.6","lastPrice":"0.06135","prevPrice24h":"0.06002","price24hPcnt":"0.0222","highPrice24h":"0.06308","lowPrice24h":"0.05686","turnover24h":"655127.214343","volume24h":"10998374.9","usdIndexPrice":"0.0612622"},{"symbol":"COREUSDT","bid1Price":"0.02454","bid1Size":"3181.25","ask1Price":"0.02456","ask1Size":"3181.25","lastPrice":"0.02455","prevPrice24h":"0.0247","price24hPcnt":"-0.0061","highPrice24h":"0.02508","lowPrice24h":"0.02387","turnover24h":"160385.6637777","volume24h":"6562529.16","usdIndexPrice":"0.0244743"},{"symbol":"TAUSDT","bid1Price":"0.07568","bid1Size":"88.6","ask1Price":"0.07577","ask1Size":"88.6","lastPrice":"0.07564","prevPrice24h":"0.08421","price24hPcnt":"-0.1018","highPrice24h":"0.08421","lowPrice24h":"0.07496","turnover24h":"334597.965599","volume24h":"4221456.7","usdIndexPrice":"0.0755318"},{"symbol":"NAVXUSDT","bid1Price":"0.007126","bid1Size":"2543.9","ask1Price":"0.007136","ask1Size":"154.2","lastPrice":"0.007137","prevPrice24h":"0.006915","price24hPcnt":"0.0321","highPrice24h":"0.0072","lowPrice24h":"0.0068","turnover24h":"22371.0422955","volume24h":"3156781.7","usdIndexPrice":"0.00712679"},{"symbol":"CTAUSDT","bid1Price":"0.005459","bid1Size":"29525.8","ask1Price":"0.005463","ask1Size":"8576.21","lastPrice":"0.005459","prevPrice24h":"0.00546","price24hPcnt":"-0.0002","highPrice24h":"0.005543","lowPrice24h":"0.005412","turnover24h":"31812.42942722","volume24h":"5834530.75","usdIndexPrice":"0.00545119"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001103","bid1Size":"409027","ask1Price":"0.0001104","ask1Size":"312840","lastPrice":"0.0001104","prevPrice24h":"0.0001077","price24hPcnt":"0.0251","highPrice24h":"0.0001138","lowPrice24h":"0.0001069","turnover24h":"100334.8693813","volume24h":"909594473","usdIndexPrice":"0.000110205"},{"symbol":"WBTCUSDT","bid1Price":"60225.3","bid1Size":"0.0014","ask1Price":"60282.3","ask1Size":"0.0014","lastPrice":"60150.4","prevPrice24h":"59991.7","price24hPcnt":"0.0026","highPrice24h":"60695.3","lowPrice24h":"58417.4","turnover24h":"98068.4097382","volume24h":"1.646657","usdIndexPrice":"60064.312776"},{"symbol":"RESOLVUSDT","bid1Price":"0.01992","bid1Size":"7731.4","ask1Price":"0.01995","ask1Size":"2004.3","lastPrice":"0.01993","prevPrice24h":"0.02207","price24hPcnt":"-0.0970","highPrice24h":"0.02289","lowPrice24h":"0.0199","turnover24h":"798389.880547","volume24h":"36913200.4","usdIndexPrice":"0.0198906"},{"symbol":"CFGUSDT","bid1Price":"0.2132","bid1Size":"197.3","ask1Price":"0.2134","ask1Size":"223.1","lastPrice":"0.2133","prevPrice24h":"0.2042","price24hPcnt":"0.0446","highPrice24h":"0.2174","lowPrice24h":"0.1985","turnover24h":"255193.89297","volume24h":"1228026.3","usdIndexPrice":"0.212995"},{"symbol":"MAGICUSDT","bid1Price":"0.04223","bid1Size":"2359.7","ask1Price":"0.04238","ask1Size":"13114.48","lastPrice":"0.04245","prevPrice24h":"0.0412","price24hPcnt":"0.0303","highPrice24h":"0.04281","lowPrice24h":"0.04018","turnover24h":"14217.4836555","volume24h":"340805.24","usdIndexPrice":"0.0422297"},{"symbol":"CARVUSDT","bid1Price":"0.0394","bid1Size":"11967.42","ask1Price":"0.03947","ask1Size":"3500","lastPrice":"0.03945","prevPrice24h":"0.03556","price24hPcnt":"0.1094","highPrice24h":"0.04615","lowPrice24h":"0.03518","turnover24h":"1691525.4300792","volume24h":"41680522.17","usdIndexPrice":"0.0393936"},{"symbol":"LINKEUR","bid1Price":"6.156","bid1Size":"15.585","ask1Price":"6.468","ask1Size":"14.798","lastPrice":"6.495","prevPrice24h":"6.317","price24hPcnt":"0.0282","highPrice24h":"6.495","lowPrice24h":"6.155","turnover24h":"20650.106854","volume24h":"3234.811"},{"symbol":"PENGUUSDT","bid1Price":"0.006256","bid1Size":"12510","ask1Price":"0.006258","ask1Size":"20099","lastPrice":"0.006257","prevPrice24h":"0.005887","price24hPcnt":"0.0629","highPrice24h":"0.006351","lowPrice24h":"0.0058","turnover24h":"2183899.313517","volume24h":"360722947","usdIndexPrice":"0.00624766"},{"symbol":"WIFUSDT","bid1Price":"0.1624","bid1Size":"3057.5","ask1Price":"0.1625","ask1Size":"35.05","lastPrice":"0.1624","prevPrice24h":"0.1428","price24hPcnt":"0.1373","highPrice24h":"0.166","lowPrice24h":"0.1423","turnover24h":"2849712.239301","volume24h":"18569324.75","usdIndexPrice":"0.162161"},{"symbol":"GRTUSDT","bid1Price":"0.01794","bid1Size":"416.69","ask1Price":"0.01796","ask1Size":"832.69","lastPrice":"0.01795","prevPrice24h":"0.01789","price24hPcnt":"0.0034","highPrice24h":"0.01832","lowPrice24h":"0.01733","turnover24h":"39198.6368773","volume24h":"2184038.27","usdIndexPrice":"0.0179187"},{"symbol":"AIXBTUSDT","bid1Price":"0.01958","bid1Size":"7976.3","ask1Price":"0.01966","ask1Size":"633.8","lastPrice":"0.01986","prevPrice24h":"0.01985","price24hPcnt":"0.0005","highPrice24h":"0.02032","lowPrice24h":"0.01933","turnover24h":"48510.08787","volume24h":"2449601.3","usdIndexPrice":"0.0195922"},{"symbol":"ESEUSDT","bid1Price":"0.00896","bid1Size":"4942.2","ask1Price":"0.00897","ask1Size":"1461.4","lastPrice":"0.00896","prevPrice24h":"0.008776","price24hPcnt":"0.0210","highPrice24h":"0.009289","lowPrice24h":"0.008723","turnover24h":"43120.6051872","volume24h":"4855717.6","usdIndexPrice":"0.00894718"},{"symbol":"XLMUSDC","bid1Price":"0.1737","bid1Size":"2460.3","ask1Price":"0.1738","ask1Size":"612.3","lastPrice":"0.1738","prevPrice24h":"0.1747","price24hPcnt":"-0.0052","highPrice24h":"0.1806","lowPrice24h":"0.1719","turnover24h":"136851.01629","volume24h":"775239","usdIndexPrice":"0.173686"},{"symbol":"QTUMUSDT","bid1Price":"0.6868","bid1Size":"1058.522","ask1Price":"0.6894","ask1Size":"936.401","lastPrice":"0.6847","prevPrice24h":"0.6654","price24hPcnt":"0.0290","highPrice24h":"0.7007","lowPrice24h":"0.6608","turnover24h":"14307.1803978","volume24h":"21155.554","usdIndexPrice":"0.683721"},{"symbol":"STABLEUSDT","bid1Price":"0.03721","bid1Size":"274.5","ask1Price":"0.03724","ask1Size":"595.7","lastPrice":"0.03719","prevPrice24h":"0.03647","price24hPcnt":"0.0197","highPrice24h":"0.03756","lowPrice24h":"0.0352","turnover24h":"215440.952544","volume24h":"5893898.3","usdIndexPrice":"0.0371368"},{"symbol":"XLMBTC","bid1Price":"0.000002879","bid1Size":"2200","ask1Price":"0.000002894","ask1Size":"272.8","lastPrice":"0.000002883","prevPrice24h":"0.0000029203","price24hPcnt":"-0.0128","highPrice24h":"0.0000031116","lowPrice24h":"0.000002883","turnover24h":"0.21455018863","volume24h":"72785.7"},{"symbol":"FUELUSDT","bid1Price":"0.0006718","bid1Size":"15187.5","ask1Price":"0.0006723","ask1Size":"142392","lastPrice":"0.0006719","prevPrice24h":"0.0006732","price24hPcnt":"-0.0019","highPrice24h":"0.0006768","lowPrice24h":"0.000669","turnover24h":"91418.76624487","volume24h":"136107400.4","usdIndexPrice":"0.000670939"},{"symbol":"NFTUSDT","bid1Price":"0.0000002634","bid1Size":"32344677","ask1Price":"0.0000002648","ask1Size":"2088883980","lastPrice":"0.0000002634","prevPrice24h":"0.0000002663","price24hPcnt":"-0.0109","highPrice24h":"0.0000002675","lowPrice24h":"0.0000002601","turnover24h":"7421.9123500432","volume24h":"28229757610","usdIndexPrice":"0.000000263024"},{"symbol":"PUFFERUSDT","bid1Price":"0.0138","bid1Size":"2334.8","ask1Price":"0.01385","ask1Size":"722","lastPrice":"0.01382","prevPrice24h":"0.01431","price24hPcnt":"-0.0342","highPrice24h":"0.01462","lowPrice24h":"0.01359","turnover24h":"69862.273038","volume24h":"5007790.1","usdIndexPrice":"0.0138003"},{"symbol":"ZENUSDT","bid1Price":"4.153","bid1Size":"84.635","ask1Price":"4.156","ask1Size":"47","lastPrice":"4.155","prevPrice24h":"4.059","price24hPcnt":"0.0237","highPrice24h":"4.217","lowPrice24h":"3.995","turnover24h":"515213.629231","volume24h":"124814.788","usdIndexPrice":"4.151764"},{"symbol":"TUSDUSDT","bid1Price":"0.9981","bid1Size":"11.9","ask1Price":"0.9986","ask1Size":"253.4","lastPrice":"0.9981","prevPrice24h":"0.9987","price24hPcnt":"-0.0006","highPrice24h":"0.9988","lowPrice24h":"0.9981","turnover24h":"76.315106","volume24h":"76.44","usdIndexPrice":"0.996672"},{"symbol":"BILLUSDT","bid1Price":"0.04041","bid1Size":"989.6","ask1Price":"0.04043","ask1Size":"989.6","lastPrice":"0.04042","prevPrice24h":"0.04174","price24hPcnt":"-0.0316","highPrice24h":"0.04262","lowPrice24h":"0.03929","turnover24h":"1488515.902459","volume24h":"36155871.3","usdIndexPrice":"0.0403622"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0007071","bid1Size":"6264","ask1Price":"0.0007086","ask1Size":"17647","lastPrice":"0.0007072","prevPrice24h":"0.0007092","price24hPcnt":"-0.0028","highPrice24h":"0.0007151","lowPrice24h":"0.0007037","turnover24h":"17124.1819886","volume24h":"24135280","usdIndexPrice":"0.000706188"},{"symbol":"MNTUSDC","bid1Price":"0.4331","bid1Size":"769.99","ask1Price":"0.4333","ask1Size":"827.62","lastPrice":"0.4328","prevPrice24h":"0.4274","price24hPcnt":"0.0126","highPrice24h":"0.4409","lowPrice24h":"0.4157","turnover24h":"599351.914077","volume24h":"1400059.36","usdIndexPrice":"0.433076"},{"symbol":"USDCGBP","bid1Price":"0.7573","bid1Size":"74005.9","ask1Price":"0.7575","ask1Size":"673192.9","lastPrice":"0.7565","prevPrice24h":"0.7565","price24hPcnt":"0","highPrice24h":"0.7565","lowPrice24h":"0.7565","turnover24h":"0","volume24h":"0"},{"symbol":"AGIUSDT","bid1Price":"0.0043","bid1Size":"3652.97","ask1Price":"0.004303","ask1Size":"12694.77","lastPrice":"0.004298","prevPrice24h":"0.00414","price24hPcnt":"0.0382","highPrice24h":"0.004343","lowPrice24h":"0.00413","turnover24h":"81811.56592762","volume24h":"19223883.62","usdIndexPrice":"0.00429185"},{"symbol":"XRPUSDT","bid1Price":"1.0592","bid1Size":"545.28","ask1Price":"1.0593","ask1Size":"2196.62","lastPrice":"1.0591","prevPrice24h":"1.0317","price24hPcnt":"0.0266","highPrice24h":"1.067","lowPrice24h":"1.0111","turnover24h":"34962353.652506","volume24h":"33630715.78","usdIndexPrice":"1.057644"},{"symbol":"ETHRLUSD","bid1Price":"1578.57","bid1Size":"16.46554","ask1Price":"1579.55","ask1Size":"0.02999","lastPrice":"1579.03","prevPrice24h":"1553.11","price24hPcnt":"0.0167","highPrice24h":"1590.32","lowPrice24h":"1520.97","turnover24h":"301496.3123876","volume24h":"192.71572"},{"symbol":"HYPEUSDT","bid1Price":"64.06","bid1Size":"56.278","ask1Price":"64.07","ask1Size":"14.169","lastPrice":"64.06","prevPrice24h":"63.68","price24hPcnt":"0.0060","highPrice24h":"65.51","lowPrice24h":"61.02","turnover24h":"94328989.16516","volume24h":"1478681.67","usdIndexPrice":"63.970963"},{"symbol":"IMUUSDT","bid1Price":"0.001489","bid1Size":"16991.1","ask1Price":"0.001493","ask1Size":"27128.4","lastPrice":"0.001496","prevPrice24h":"0.001594","price24hPcnt":"-0.0615","highPrice24h":"0.001628","lowPrice24h":"0.001376","turnover24h":"60018.5964318","volume24h":"40173748.7","usdIndexPrice":"0.00149386"},{"symbol":"SAHARAUSDT","bid1Price":"0.01168","bid1Size":"45034","ask1Price":"0.0117","ask1Size":"8245.2","lastPrice":"0.01169","prevPrice24h":"0.01181","price24hPcnt":"-0.0102","highPrice24h":"0.01198","lowPrice24h":"0.0115","turnover24h":"159706.662814","volume24h":"13611581.4","usdIndexPrice":"0.0116733"},{"symbol":"SOMIUSDT","bid1Price":"0.1027","bid1Size":"650","ask1Price":"0.1028","ask1Size":"650","lastPrice":"0.1028","prevPrice24h":"0.0991","price24hPcnt":"0.0373","highPrice24h":"0.1046","lowPrice24h":"0.0948","turnover24h":"277661.96488","volume24h":"2763844.5","usdIndexPrice":"0.102686"},{"symbol":"DOGEUSDT","bid1Price":"0.07569","bid1Size":"15953.3","ask1Price":"0.0757","ask1Size":"4725","lastPrice":"0.07569","prevPrice24h":"0.07452","price24hPcnt":"0.0157","highPrice24h":"0.07615","lowPrice24h":"0.07284","turnover24h":"7826198.777994","volume24h":"104638699.7","usdIndexPrice":"0.0755936"},{"symbol":"APTUSDT","bid1Price":"0.6024","bid1Size":"134.59","ask1Price":"0.6025","ask1Size":"1059.9","lastPrice":"0.6023","prevPrice24h":"0.59","price24hPcnt":"0.0208","highPrice24h":"0.6144","lowPrice24h":"0.575","turnover24h":"1144210.344806","volume24h":"1912931.56","usdIndexPrice":"0.601723"},{"symbol":"ZROUSDT","bid1Price":"0.7965","bid1Size":"99.78","ask1Price":"0.7969","ask1Size":"99.78","lastPrice":"0.7958","prevPrice24h":"0.792","price24hPcnt":"0.0048","highPrice24h":"0.832","lowPrice24h":"0.7629","turnover24h":"1497934.222685","volume24h":"1877350.29","usdIndexPrice":"0.794861"},{"symbol":"PYTHUSDT","bid1Price":"0.03427","bid1Size":"3216","ask1Price":"0.03429","ask1Size":"2500","lastPrice":"0.03429","prevPrice24h":"0.03207","price24hPcnt":"0.0692","highPrice24h":"0.03486","lowPrice24h":"0.03144","turnover24h":"388241.30703","volume24h":"11653849.9","usdIndexPrice":"0.0342206"},{"symbol":"ENSOUSDT","bid1Price":"0.5927","bid1Size":"37.59","ask1Price":"0.5932","ask1Size":"37.59","lastPrice":"0.594","prevPrice24h":"0.6023","price24hPcnt":"-0.0138","highPrice24h":"0.6137","lowPrice24h":"0.5818","turnover24h":"141058.793907","volume24h":"235066.28","usdIndexPrice":"0.59315"},{"symbol":"AVAILUSDT","bid1Price":"0.003256","bid1Size":"2194","ask1Price":"0.003259","ask1Size":"2194","lastPrice":"0.003258","prevPrice24h":"0.003229","price24hPcnt":"0.0090","highPrice24h":"0.003293","lowPrice24h":"0.003217","turnover24h":"34794.3425914","volume24h":"10727256.6","usdIndexPrice":"0.00325334"},{"symbol":"SOLUSDE","bid1Price":"72.31","bid1Size":"8.5423","ask1Price":"72.35","ask1Size":"27.6983","lastPrice":"72.36","prevPrice24h":"68.14","price24hPcnt":"0.0619","highPrice24h":"73.49","lowPrice24h":"68.09","turnover24h":"21951.612039","volume24h":"307.2884"},{"symbol":"WUSDT","bid1Price":"0.01027","bid1Size":"24771.8","ask1Price":"0.01029","ask1Size":"11351.9","lastPrice":"0.01029","prevPrice24h":"0.00908","price24hPcnt":"0.1333","highPrice24h":"0.01102","lowPrice24h":"0.00901","turnover24h":"1020950.645435","volume24h":"101022072.6","usdIndexPrice":"0.0102694"},{"symbol":"BONKUSDT","bid1Price":"0.000004239","bid1Size":"43963566","ask1Price":"0.00000424","ask1Size":"59314954","lastPrice":"0.00000424","prevPrice24h":"0.000004065","price24hPcnt":"0.0431","highPrice24h":"0.000004291","lowPrice24h":"0.000003989","turnover24h":"2079039.13290446","volume24h":"496854299681","usdIndexPrice":"0.00000423247"},{"symbol":"WAVESUSDT","bid1Price":"0.2689","bid1Size":"659.26","ask1Price":"0.2694","ask1Size":"115.03","lastPrice":"0.2694","prevPrice24h":"0.2586","price24hPcnt":"0.0418","highPrice24h":"0.27","lowPrice24h":"0.2547","turnover24h":"199739.793337","volume24h":"760022.4","usdIndexPrice":"0.269015"},{"symbol":"NIGHTUSDT","bid1Price":"0.03078","bid1Size":"568.3","ask1Price":"0.03079","ask1Size":"6433.8","lastPrice":"0.03079","prevPrice24h":"0.0309","price24hPcnt":"-0.0036","highPrice24h":"0.03168","lowPrice24h":"0.03","turnover24h":"1340142.665402","volume24h":"43648671.6","usdIndexPrice":"0.0307371"},{"symbol":"ARTYUSDT","bid1Price":"0.04179","bid1Size":"131.3","ask1Price":"0.04182","ask1Size":"1098.74","lastPrice":"0.04181","prevPrice24h":"0.04378","price24hPcnt":"-0.0450","highPrice24h":"0.04398","lowPrice24h":"0.04167","turnover24h":"18827.6575445","volume24h":"438050.37","usdIndexPrice":"0.0417502"},{"symbol":"WBTCBTC","bid1Price":"0.9986","bid1Size":"6.249848","ask1Price":"0.9987","ask1Size":"0.129544","lastPrice":"0.9987","prevPrice24h":"0.9996","price24hPcnt":"-0.0009","highPrice24h":"1","lowPrice24h":"0.9985","turnover24h":"23.1240057801","volume24h":"23.138951"},{"symbol":"VERONAUSDT","bid1Price":"0.13832","bid1Size":"40.7","ask1Price":"0.13873","ask1Size":"8.5","lastPrice":"0.13873","prevPrice24h":"0.13523","price24hPcnt":"0.0259","highPrice24h":"0.16277","lowPrice24h":"0.12689","turnover24h":"332850.273945","volume24h":"2369751","usdIndexPrice":"0.138532"},{"symbol":"OPNUSDT","bid1Price":"0.06091","bid1Size":"4943.6","ask1Price":"0.06097","ask1Size":"1276","lastPrice":"0.06076","prevPrice24h":"0.0612","price24hPcnt":"-0.0072","highPrice24h":"0.0623","lowPrice24h":"0.058","turnover24h":"319225.676349","volume24h":"5289111","usdIndexPrice":"0.0606731"},{"symbol":"SWELLUSDC","bid1Price":"0.0007595","bid1Size":"22316","ask1Price":"0.0007659","ask1Size":"64247","lastPrice":"0.000767","prevPrice24h":"0.000721","price24hPcnt":"0.0638","highPrice24h":"0.000767","lowPrice24h":"0.000717","turnover24h":"32955.7011985","volume24h":"44755107","usdIndexPrice":"0.000762907"},{"symbol":"XRPRLUSD","bid1Price":"1.0573","bid1Size":"10398.04","ask1Price":"1.0582","ask1Size":"10473.52","lastPrice":"1.0586","prevPrice24h":"1.0285","price24hPcnt":"0.0293","highPrice24h":"1.0586","lowPrice24h":"1.0178","turnover24h":"84842.570952","volume24h":"81661.28"},{"symbol":"FIGHTUSDT","bid1Price":"0.003395","bid1Size":"5609.2","ask1Price":"0.003399","ask1Size":"5609.2","lastPrice":"0.003396","prevPrice24h":"0.003484","price24hPcnt":"-0.0253","highPrice24h":"0.003589","lowPrice24h":"0.003348","turnover24h":"178410.7430141","volume24h":"51886371.1","usdIndexPrice":"0.00339114"},{"symbol":"INJUSDT","bid1Price":"4.878","bid1Size":"67.47","ask1Price":"4.88","ask1Size":"138.51","lastPrice":"4.878","prevPrice24h":"4.437","price24hPcnt":"0.0994","highPrice24h":"4.975","lowPrice24h":"4.346","turnover24h":"10043064.2327","volume24h":"2149001.07","usdIndexPrice":"4.870131"},{"symbol":"RENDERUSDC","bid1Price":"1.605","bid1Size":"1246.1","ask1Price":"1.63","ask1Size":"266.36","lastPrice":"1.615","prevPrice24h":"1.468","price24hPcnt":"0.1001","highPrice24h":"1.615","lowPrice24h":"1.468","turnover24h":"1679.41128","volume24h":"1085.7","usdIndexPrice":"1.615717"},{"symbol":"CATUSDT","bid1Price":"0.000001312","bid1Size":"13619908","ask1Price":"0.000001315","ask1Size":"114155251","lastPrice":"0.000001314","prevPrice24h":"0.000001292","price24hPcnt":"0.0170","highPrice24h":"0.000001326","lowPrice24h":"0.000001271","turnover24h":"6734.128335253","volume24h":"5138577659","usdIndexPrice":"0.00000131212"},{"symbol":"STXUSDT","bid1Price":"0.17","bid1Size":"210.7","ask1Price":"0.1702","ask1Size":"971.2","lastPrice":"0.1701","prevPrice24h":"0.1641","price24hPcnt":"0.0366","highPrice24h":"0.1718","lowPrice24h":"0.1611","turnover24h":"88201.19847","volume24h":"525776.9","usdIndexPrice":"0.169733"},{"symbol":"AVAXEUR","bid1Price":"5.573","bid1Size":"8.083","ask1Price":"16.99","ask1Size":"3852.747","lastPrice":"5.818","prevPrice24h":"5.395","price24hPcnt":"0.0784","highPrice24h":"5.837","lowPrice24h":"5.324","turnover24h":"36036.476939","volume24h":"6439.801"},{"symbol":"FLOWUSDT","bid1Price":"0.02719","bid1Size":"1334.84","ask1Price":"0.0272","ask1Size":"1702.69","lastPrice":"0.02718","prevPrice24h":"0.02762","price24hPcnt":"-0.0159","highPrice24h":"0.02763","lowPrice24h":"0.0263","turnover24h":"109945.8125568","volume24h":"4046801.24","usdIndexPrice":"0.0271411"},{"symbol":"BTCGBP","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"47539.2","prevPrice24h":"47539.2","price24hPcnt":"0","highPrice24h":"47539.2","lowPrice24h":"47539.2","turnover24h":"0","volume24h":"0"},{"symbol":"ARBUSDT","bid1Price":"0.07537","bid1Size":"3245.43","ask1Price":"0.07539","ask1Size":"497.72","lastPrice":"0.07533","prevPrice24h":"0.07274","price24hPcnt":"0.0356","highPrice24h":"0.07551","lowPrice24h":"0.07066","turnover24h":"1069070.6808939","volume24h":"14619088.67","usdIndexPrice":"0.0752107"},{"symbol":"MOGUSDT","bid1Price":"0.000000106","bid1Size":"4775323783","ask1Price":"0.0000001063","ask1Size":"4833589626","lastPrice":"0.0000001059","prevPrice24h":"0.0000001065","price24hPcnt":"-0.0056","highPrice24h":"0.0000001107","lowPrice24h":"0.0000001018","turnover24h":"58860.1300145064","volume24h":"555088951551","usdIndexPrice":"0.000000106533"},{"symbol":"BTCRLUSD","bid1Price":"60226.8","bid1Size":"0.431526","ask1Price":"60257.5","ask1Size":"0.000299","lastPrice":"60147.2","prevPrice24h":"59634.7","price24hPcnt":"0.0086","highPrice24h":"60591.9","lowPrice24h":"58852.4","turnover24h":"207691.0373369","volume24h":"3.458129"},{"symbol":"ADAMNT","bid1Price":"0.3417","bid1Size":"9865.1","ask1Price":"0.3433","ask1Size":"49868.9","lastPrice":"0.343","prevPrice24h":"0.334","price24hPcnt":"0.0269","highPrice24h":"0.3496","lowPrice24h":"0.3281","turnover24h":"65940.92563","volume24h":"193793.8"},{"symbol":"DOTUSDC","bid1Price":"0.8519","bid1Size":"40.396","ask1Price":"0.8547","ask1Size":"40.396","lastPrice":"0.8551","prevPrice24h":"0.834","price24hPcnt":"0.0253","highPrice24h":"0.8649","lowPrice24h":"0.826","turnover24h":"23395.0351509","volume24h":"27409.616","usdIndexPrice":"0.852905"},{"symbol":"MNTRLUSD","bid1Price":"0.4318","bid1Size":"2000","ask1Price":"0.4342","ask1Size":"2000","lastPrice":"0.4311","prevPrice24h":"0.445","price24hPcnt":"-0.0312","highPrice24h":"0.445","lowPrice24h":"0.4183","turnover24h":"775.192301","volume24h":"1819.14"},{"symbol":"DOGEEUR","bid1Price":"0.06366","bid1Size":"1930.2","ask1Price":"0.06642","ask1Size":"1321.9","lastPrice":"0.06649","prevPrice24h":"0.06552","price24hPcnt":"0.0148","highPrice24h":"0.06676","lowPrice24h":"0.06404","turnover24h":"13855.200151","volume24h":"212058.2"},{"symbol":"ADAUSDT","bid1Price":"0.1482","bid1Size":"54109.29","ask1Price":"0.1483","ask1Size":"9978.4","lastPrice":"0.1483","prevPrice24h":"0.1426","price24hPcnt":"0.0400","highPrice24h":"0.1499","lowPrice24h":"0.1412","turnover24h":"6039162.572108","volume24h":"41266795.01","usdIndexPrice":"0.148129"},{"symbol":"KASUSDT","bid1Price":"0.02798","bid1Size":"4050","ask1Price":"0.028","ask1Size":"23007.55","lastPrice":"0.02799","prevPrice24h":"0.0275","price24hPcnt":"0.0178","highPrice24h":"0.02849","lowPrice24h":"0.0271","turnover24h":"679144.614431","volume24h":"24366619.66","usdIndexPrice":"0.0279321"},{"symbol":"RUNEUSDT","bid1Price":"0.399","bid1Size":"393.82","ask1Price":"0.3994","ask1Size":"83.34","lastPrice":"0.3992","prevPrice24h":"0.3941","price24hPcnt":"0.0129","highPrice24h":"0.4044","lowPrice24h":"0.3898","turnover24h":"111968.566508","volume24h":"281726.63","usdIndexPrice":"0.398482"},{"symbol":"KMNOUSDT","bid1Price":"0.02015","bid1Size":"2976.19","ask1Price":"0.02018","ask1Size":"495.9","lastPrice":"0.02016","prevPrice24h":"0.01909","price24hPcnt":"0.0561","highPrice24h":"0.0206","lowPrice24h":"0.01881","turnover24h":"434441.7051186","volume24h":"22024643.55","usdIndexPrice":"0.0201233"},{"symbol":"ICNTUSDT","bid1Price":"0.2384","bid1Size":"33.1","ask1Price":"0.2387","ask1Size":"895.8","lastPrice":"0.2387","prevPrice24h":"0.1957","price24hPcnt":"0.2197","highPrice24h":"0.2571","lowPrice24h":"0.1941","turnover24h":"2354374.43091","volume24h":"10192517.6","usdIndexPrice":"0.238359"},{"symbol":"LAVAUSDT","bid1Price":"0.01703","bid1Size":"607.3","ask1Price":"0.01706","ask1Size":"2606.1","lastPrice":"0.01706","prevPrice24h":"0.01726","price24hPcnt":"-0.0116","highPrice24h":"0.0173","lowPrice24h":"0.01688","turnover24h":"174298.974971","volume24h":"10207176.3","usdIndexPrice":"0.0170356"},{"symbol":"ETHEUR","bid1Price":"1384.93","bid1Size":"0.02073","ask1Price":"1387.99","ask1Size":"0.02","lastPrice":"1386.98","prevPrice24h":"1370.72","price24hPcnt":"0.0119","highPrice24h":"1396.59","lowPrice24h":"1331.99","turnover24h":"1276229.2297816","volume24h":"931.65792"},{"symbol":"LBTCUSDT","bid1Price":"48000.2","bid1Size":"0.000208","ask1Price":"60484.2","ask1Size":"0.272899","lastPrice":"60484.2","prevPrice24h":"60484.2","price24hPcnt":"0","highPrice24h":"60484.2","lowPrice24h":"47000","turnover24h":"520.8754977","volume24h":"0.008781","usdIndexPrice":"60397.635042"},{"symbol":"ATHUSDT","bid1Price":"0.004298","bid1Size":"84415.2","ask1Price":"0.0043","ask1Size":"192557.6","lastPrice":"0.004298","prevPrice24h":"0.004136","price24hPcnt":"0.0392","highPrice24h":"0.004338","lowPrice24h":"0.00407","turnover24h":"833673.145377","volume24h":"197641021.8","usdIndexPrice":"0.00429061"},{"symbol":"BEAMUSDT","bid1Price":"0.001342","bid1Size":"123960.1","ask1Price":"0.001344","ask1Size":"49500","lastPrice":"0.001344","prevPrice24h":"0.001314","price24hPcnt":"0.0228","highPrice24h":"0.00135","lowPrice24h":"0.001264","turnover24h":"103174.44095436","volume24h":"78196216.58","usdIndexPrice":"0.00134208"},{"symbol":"XRPEUR","bid1Price":"0.9283","bid1Size":"14.18","ask1Price":"0.9293","ask1Size":"114.3","lastPrice":"0.9306","prevPrice24h":"0.9067","price24hPcnt":"0.0264","highPrice24h":"0.9354","lowPrice24h":"0.8863","turnover24h":"185690.408601","volume24h":"203980.78"},{"symbol":"L3USDT","bid1Price":"0.00639","bid1Size":"2328.8","ask1Price":"0.006407","ask1Size":"2340.4","lastPrice":"0.006412","prevPrice24h":"0.006811","price24hPcnt":"-0.0586","highPrice24h":"0.00705","lowPrice24h":"0.006131","turnover24h":"43546.6832586","volume24h":"6427333.9","usdIndexPrice":"0.00640283"},{"symbol":"NEXOUSDT","bid1Price":"0.7328","bid1Size":"187.39","ask1Price":"0.7334","ask1Size":"37.6","lastPrice":"0.7334","prevPrice24h":"0.7174","price24hPcnt":"0.0223","highPrice24h":"0.7416","lowPrice24h":"0.7143","turnover24h":"108640.90072","volume24h":"148755.04","usdIndexPrice":"0.73279"},{"symbol":"B3USDT","bid1Price":"0.0005163","bid1Size":"52422","ask1Price":"0.0005171","ask1Size":"13324","lastPrice":"0.0005163","prevPrice24h":"0.0005333","price24hPcnt":"-0.0319","highPrice24h":"0.0005358","lowPrice24h":"0.0005095","turnover24h":"61022.2928829","volume24h":"116530180","usdIndexPrice":"0.000515562"},{"symbol":"CYBERUSDT","bid1Price":"0.3528","bid1Size":"231.2","ask1Price":"0.3531","ask1Size":"80.91","lastPrice":"0.3529","prevPrice24h":"0.337","price24hPcnt":"0.0472","highPrice24h":"0.3665","lowPrice24h":"0.3336","turnover24h":"411631.375945","volume24h":"1160142.03","usdIndexPrice":"0.352415"},{"symbol":"HFTUSDT","bid1Price":"0.00875","bid1Size":"57489.49","ask1Price":"0.00877","ask1Size":"40711.64","lastPrice":"0.00875","prevPrice24h":"0.00901","price24hPcnt":"-0.0289","highPrice24h":"0.01045","lowPrice24h":"0.00866","turnover24h":"1315752.9785051","volume24h":"138808816.52","usdIndexPrice":"0.00875509"},{"symbol":"YBUSDT","bid1Price":"0.06987","bid1Size":"119.6","ask1Price":"0.06999","ask1Size":"115.72","lastPrice":"0.07021","prevPrice24h":"0.0696","price24hPcnt":"0.0088","highPrice24h":"0.07258","lowPrice24h":"0.069","turnover24h":"17251.2727887","volume24h":"245114.29","usdIndexPrice":"0.0701096"},{"symbol":"WEMIXUSDT","bid1Price":"0.2323","bid1Size":"779.785","ask1Price":"0.2334","ask1Size":"150","lastPrice":"0.2322","prevPrice24h":"0.2328","price24hPcnt":"-0.0026","highPrice24h":"0.235","lowPrice24h":"0.231","turnover24h":"19275.7789691","volume24h":"82653.551","usdIndexPrice":"0.231868"},{"symbol":"DIAMUSDT","bid1Price":"0.006293","bid1Size":"1254","ask1Price":"0.006294","ask1Size":"3909","lastPrice":"0.006293","prevPrice24h":"0.006282","price24hPcnt":"0.0018","highPrice24h":"0.006298","lowPrice24h":"0.006259","turnover24h":"204155.471779","volume24h":"32495471","usdIndexPrice":"0.006284"},{"symbol":"ENJUSDT","bid1Price":"0.02971","bid1Size":"352.01","ask1Price":"0.02973","ask1Size":"352.01","lastPrice":"0.02971","prevPrice24h":"0.03026","price24hPcnt":"-0.0182","highPrice24h":"0.03115","lowPrice24h":"0.02936","turnover24h":"71048.6428984","volume24h":"2343043.85","usdIndexPrice":"0.0296621"},{"symbol":"SNXUSDT","bid1Price":"0.2061","bid1Size":"337.5","ask1Price":"0.2063","ask1Size":"627.77","lastPrice":"0.2059","prevPrice24h":"0.1995","price24hPcnt":"0.0321","highPrice24h":"0.2062","lowPrice24h":"0.1919","turnover24h":"81231.186049","volume24h":"408859.19","usdIndexPrice":"0.205547"},{"symbol":"AVAUSDT","bid1Price":"0.1736","bid1Size":"78.75","ask1Price":"0.174","ask1Size":"78.75","lastPrice":"0.1739","prevPrice24h":"0.1723","price24hPcnt":"0.0093","highPrice24h":"0.1764","lowPrice24h":"0.1676","turnover24h":"19652.602143","volume24h":"113503.85","usdIndexPrice":"0.173652"},{"symbol":"HFTUSDC","bid1Price":"0.00872","bid1Size":"5664.5","ask1Price":"0.00876","ask1Size":"2235.93","lastPrice":"0.00875","prevPrice24h":"0.009","price24hPcnt":"-0.0278","highPrice24h":"0.01043","lowPrice24h":"0.00864","turnover24h":"426760.3468229","volume24h":"44988377.12","usdIndexPrice":"0.00875509"},{"symbol":"STETHUSDT","bid1Price":"1579.55","bid1Size":"0.18994","ask1Price":"1579.9","ask1Size":"0.108","lastPrice":"1578.9","prevPrice24h":"1554.35","price24hPcnt":"0.0158","highPrice24h":"1590.46","lowPrice24h":"1521.36","turnover24h":"1044785.5971335","volume24h":"668.75755","usdIndexPrice":"1577.296871"},{"symbol":"USDCBRL","bid1Price":"5.236","bid1Size":"24","ask1Price":"5.2493","ask1Size":"1041.6","lastPrice":"5.2418","prevPrice24h":"5.2341","price24hPcnt":"0.0015","highPrice24h":"5.2616","lowPrice24h":"5.1811","turnover24h":"1393945.43455","volume24h":"266388.1"},{"symbol":"HPOS10IUSDT","bid1Price":"0.01126","bid1Size":"7541","ask1Price":"0.01156","ask1Size":"1109","lastPrice":"0.01126","prevPrice24h":"0.01115","price24hPcnt":"0.0099","highPrice24h":"0.01282","lowPrice24h":"0.01052","turnover24h":"16775.58438","volume24h":"1496313","usdIndexPrice":"0.0112439"},{"symbol":"PORTALUSDT","bid1Price":"0.01508","bid1Size":"625.64","ask1Price":"0.015136","ask1Size":"625.64","lastPrice":"0.015131","prevPrice24h":"0.0132","price24hPcnt":"0.1463","highPrice24h":"0.016599","lowPrice24h":"0.013163","turnover24h":"575221.67554786","volume24h":"38488328.35","usdIndexPrice":"0.0151094"},{"symbol":"BTCAED","bid1Price":"221550","bid1Size":"0.055124","ask1Price":"221594.4","ask1Size":"0.032341","lastPrice":"220593.3","prevPrice24h":"221913.3","price24hPcnt":"-0.0059","highPrice24h":"221913.3","lowPrice24h":"220593.3","turnover24h":"50098.2557785","volume24h":"0.226473"},{"symbol":"COOKIEUSDT","bid1Price":"0.008212","bid1Size":"2391.52","ask1Price":"0.008229","ask1Size":"2391.52","lastPrice":"0.008211","prevPrice24h":"0.00816","price24hPcnt":"0.0063","highPrice24h":"0.008353","lowPrice24h":"0.007947","turnover24h":"78188.3885324","volume24h":"9606726.67","usdIndexPrice":"0.00819285"},{"symbol":"SENTUSDT","bid1Price":"0.013239","bid1Size":"1465.8","ask1Price":"0.013247","ask1Size":"1465.8","lastPrice":"0.013243","prevPrice24h":"0.012661","price24hPcnt":"0.0460","highPrice24h":"0.013449","lowPrice24h":"0.012601","turnover24h":"316677.0956597","volume24h":"24258401.4","usdIndexPrice":"0.0132172"},{"symbol":"GPSUSDT","bid1Price":"0.008905","bid1Size":"6738.9","ask1Price":"0.008906","ask1Size":"6768.2","lastPrice":"0.008905","prevPrice24h":"0.008909","price24hPcnt":"-0.0004","highPrice24h":"0.008987","lowPrice24h":"0.008433","turnover24h":"270769.6630924","volume24h":"30768832.2","usdIndexPrice":"0.00890859"},{"symbol":"MANTRAUSDT","bid1Price":"0.006721","bid1Size":"9484.5","ask1Price":"0.006729","ask1Size":"9484.5","lastPrice":"0.006721","prevPrice24h":"0.00665","price24hPcnt":"0.0107","highPrice24h":"0.006815","lowPrice24h":"0.006537","turnover24h":"221918.0047664","volume24h":"33229140.2","usdIndexPrice":"0.00671139"},{"symbol":"GODSUSDT","bid1Price":"0.02492","bid1Size":"236.05","ask1Price":"0.02493","ask1Size":"150","lastPrice":"0.02493","prevPrice24h":"0.02437","price24hPcnt":"0.0230","highPrice24h":"0.02577","lowPrice24h":"0.02387","turnover24h":"23210.1666696","volume24h":"931350.37","usdIndexPrice":"0.0248944"},{"symbol":"APEUSDT","bid1Price":"0.14883","bid1Size":"618.58","ask1Price":"0.14892","ask1Size":"302.74","lastPrice":"0.14883","prevPrice24h":"0.14397","price24hPcnt":"0.0338","highPrice24h":"0.15591","lowPrice24h":"0.14264","turnover24h":"1365094.6192874","volume24h":"9128304.52","usdIndexPrice":"0.148567"},{"symbol":"AXLUSDT","bid1Price":"0.04089","bid1Size":"337.43","ask1Price":"0.04094","ask1Size":"337.43","lastPrice":"0.04088","prevPrice24h":"0.03998","price24hPcnt":"0.0225","highPrice24h":"0.04204","lowPrice24h":"0.03898","turnover24h":"107175.5961583","volume24h":"2635487.56","usdIndexPrice":"0.0408922"},{"symbol":"MOVEUSDT","bid1Price":"0.0113","bid1Size":"74357.9","ask1Price":"0.01132","ask1Size":"23957.5","lastPrice":"0.01132","prevPrice24h":"0.01132","price24hPcnt":"0","highPrice24h":"0.01145","lowPrice24h":"0.01097","turnover24h":"133736.310946","volume24h":"11881589.8","usdIndexPrice":"0.0112894"},{"symbol":"XUSDUSDT","bid1Price":"1.0004","bid1Size":"913.3","ask1Price":"1.0009","ask1Size":"136.2","lastPrice":"1.0004","prevPrice24h":"0.9993","price24hPcnt":"0.0011","highPrice24h":"1.0008","lowPrice24h":"0.9993","turnover24h":"10903.777995","volume24h":"10902.4","usdIndexPrice":"0.998969"},{"symbol":"GRAMEUR","bid1Price":"1.366","bid1Size":"997.46","ask1Price":"1.368","ask1Size":"449.08","lastPrice":"1.366","prevPrice24h":"1.378","price24hPcnt":"-0.0087","highPrice24h":"1.402","lowPrice24h":"1.349","turnover24h":"367453.21678","volume24h":"268240.56"},{"symbol":"BBSOLSOL","bid1Price":"1.1563","bid1Size":"170.2692","ask1Price":"1.1567","ask1Size":"262.2096","lastPrice":"1.1567","prevPrice24h":"1.1558","price24hPcnt":"0.0008","highPrice24h":"1.1568","lowPrice24h":"1.1545","turnover24h":"2521.91276574","volume24h":"2180.8493"},{"symbol":"HNTUSDT","bid1Price":"0.2432","bid1Size":"124.571","ask1Price":"0.2435","ask1Size":"124.571","lastPrice":"0.2434","prevPrice24h":"0.236","price24hPcnt":"0.0314","highPrice24h":"0.2451","lowPrice24h":"0.2313","turnover24h":"172746.5587936","volume24h":"726758.001","usdIndexPrice":"0.243253"},{"symbol":"ZRXUSDT","bid1Price":"0.08248","bid1Size":"199.07","ask1Price":"0.08263","ask1Size":"199.07","lastPrice":"0.08255","prevPrice24h":"0.0761","price24hPcnt":"0.0848","highPrice24h":"0.08285","lowPrice24h":"0.07482","turnover24h":"60429.483271","volume24h":"770793.49","usdIndexPrice":"0.0824289"},{"symbol":"TAIKOUSDT","bid1Price":"0.06574","bid1Size":"295.62","ask1Price":"0.06581","ask1Size":"470.5","lastPrice":"0.06576","prevPrice24h":"0.0626","price24hPcnt":"0.0505","highPrice24h":"0.0679","lowPrice24h":"0.06141","turnover24h":"103223.3980296","volume24h":"1607501.99","usdIndexPrice":"0.0656061"},{"symbol":"HTXUSDT","bid1Price":"0.000001666","bid1Size":"6002400","ask1Price":"0.000001676","ask1Size":"22390268.2","lastPrice":"0.000001677","prevPrice24h":"0.000001653","price24hPcnt":"0.0145","highPrice24h":"0.000001702","lowPrice24h":"0.000001649","turnover24h":"16407.91057401217","volume24h":"9846676717.22","usdIndexPrice":"0.0000016746"},{"symbol":"BABY1USDT","bid1Price":"0.01297","bid1Size":"38118","ask1Price":"0.01298","ask1Size":"770","lastPrice":"0.01298","prevPrice24h":"0.01385","price24hPcnt":"-0.0628","highPrice24h":"0.01407","lowPrice24h":"0.01297","turnover24h":"136594.37368","volume24h":"9983983","usdIndexPrice":"0.0129615"}]},"retExtInfo":{},"time":1782532709455}