{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"METUSDT","bid1Price":"0.2987","bid1Size":"245","ask1Price":"0.2989","ask1Size":"317.6","lastPrice":"0.2989","prevPrice24h":"0.3101","price24hPcnt":"-0.0361","highPrice24h":"0.3141","lowPrice24h":"0.2934","turnover24h":"218578.99874","volume24h":"728105.7","usdIndexPrice":"0.29863"},{"symbol":"DYDXUSDT","bid1Price":"0.10757","bid1Size":"146.2","ask1Price":"0.10769","ask1Size":"371.9","lastPrice":"0.10765","prevPrice24h":"0.10974","price24hPcnt":"-0.0190","highPrice24h":"0.11136","lowPrice24h":"0.10475","turnover24h":"49699.698032","volume24h":"460730.9","usdIndexPrice":"0.107437"},{"symbol":"SOLUSDT","bid1Price":"101.52","bid1Size":"134.7285","ask1Price":"101.53","ask1Size":"49.0833","lastPrice":"101.53","prevPrice24h":"101.57","price24hPcnt":"-0.0004","highPrice24h":"102.77","lowPrice24h":"100.36","turnover24h":"16573856.413582","volume24h":"163295.5176","usdIndexPrice":"101.408363"},{"symbol":"FETUSDT","bid1Price":"0.1753","bid1Size":"2900","ask1Price":"0.1754","ask1Size":"4051.97","lastPrice":"0.1754","prevPrice24h":"0.1767","price24hPcnt":"-0.0074","highPrice24h":"0.1792","lowPrice24h":"0.1727","turnover24h":"551092.721821","volume24h":"3131094.38","usdIndexPrice":"0.175066"},{"symbol":"GAIBUSDT","bid1Price":"0.019491","bid1Size":"1158.9","ask1Price":"0.019526","ask1Size":"3897.5","lastPrice":"0.01951","prevPrice24h":"0.019753","price24hPcnt":"-0.0123","highPrice24h":"0.019952","lowPrice24h":"0.019429","turnover24h":"59526.8738172","volume24h":"3020825.2","usdIndexPrice":"0.0194814"},{"symbol":"ESEUSDT","bid1Price":"0.004042","bid1Size":"48174.1","ask1Price":"0.004043","ask1Size":"28869.6","lastPrice":"0.004043","prevPrice24h":"0.003995","price24hPcnt":"0.0120","highPrice24h":"0.00406","lowPrice24h":"0.003816","turnover24h":"49525.7399797","volume24h":"12626962.3","usdIndexPrice":"0.00404148"},{"symbol":"AVAXUSDC","bid1Price":"8.937","bid1Size":"17.083","ask1Price":"8.945","ask1Size":"18.263","lastPrice":"8.951","prevPrice24h":"8.92","price24hPcnt":"0.0035","highPrice24h":"9.009","lowPrice24h":"8.741","turnover24h":"83442.637624","volume24h":"9382.992","usdIndexPrice":"8.938017"},{"symbol":"KMNOUSDT","bid1Price":"0.04328","bid1Size":"1162.83","ask1Price":"0.04331","ask1Size":"231.2","lastPrice":"0.04331","prevPrice24h":"0.04016","price24hPcnt":"0.0784","highPrice24h":"0.04401","lowPrice24h":"0.03938","turnover24h":"519150.042112","volume24h":"12530952.69","usdIndexPrice":"0.0432019"},{"symbol":"ACHUSDT","bid1Price":"0.005057","bid1Size":"17715","ask1Price":"0.005062","ask1Size":"7166.3","lastPrice":"0.005059","prevPrice24h":"0.005159","price24hPcnt":"-0.0194","highPrice24h":"0.005238","lowPrice24h":"0.005021","turnover24h":"54983.0066206","volume24h":"10763101.6","usdIndexPrice":"0.00505348"},{"symbol":"POPCATUSDT","bid1Price":"0.04198","bid1Size":"1866.01","ask1Price":"0.04201","ask1Size":"1840.82","lastPrice":"0.042","prevPrice24h":"0.04334","price24hPcnt":"-0.0309","highPrice24h":"0.04405","lowPrice24h":"0.04179","turnover24h":"121585.0411807","volume24h":"2843409.8","usdIndexPrice":"0.0419546"},{"symbol":"WETUSDT","bid1Price":"0.04984","bid1Size":"342.9","ask1Price":"0.04988","ask1Size":"342.9","lastPrice":"0.04981","prevPrice24h":"0.05591","price24hPcnt":"-0.1091","highPrice24h":"0.0566","lowPrice24h":"0.04814","turnover24h":"582066.837444","volume24h":"11071353.7","usdIndexPrice":"0.0497176"},{"symbol":"PEPEEUR","bid1Price":"0.000003872","bid1Size":"69060773","ask1Price":"0.000003877","ask1Size":"69060773","lastPrice":"0.000003874","prevPrice24h":"0.000004015","price24hPcnt":"-0.0351","highPrice24h":"0.000004047","lowPrice24h":"0.000003871","turnover24h":"28886.213676029","volume24h":"7237228464"},{"symbol":"PSGUSDT","bid1Price":"0.4186","bid1Size":"131.5","ask1Price":"0.4197","ask1Size":"130.56","lastPrice":"0.4196","prevPrice24h":"0.4218","price24hPcnt":"-0.0052","highPrice24h":"0.4259","lowPrice24h":"0.4128","turnover24h":"33185.364907","volume24h":"79027.8","usdIndexPrice":"0.418475"},{"symbol":"AEDZUSDT","bid1Price":"0.2723","bid1Size":"137715.9","ask1Price":"0.2724","ask1Size":"200000","lastPrice":"0.2724","prevPrice24h":"0.2724","price24hPcnt":"0","highPrice24h":"0.2724","lowPrice24h":"0.2724","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272055"},{"symbol":"LMWRUSDT","bid1Price":"0.00973","bid1Size":"768.05","ask1Price":"0.00974","ask1Size":"16727.58","lastPrice":"0.00973","prevPrice24h":"0.00974","price24hPcnt":"-0.0010","highPrice24h":"0.00984","lowPrice24h":"0.00963","turnover24h":"38288.0852126","volume24h":"3929242.99","usdIndexPrice":"0.00971362"},{"symbol":"SCUSDT","bid1Price":"0.0008102","bid1Size":"10000","ask1Price":"0.0008113","ask1Size":"10000","lastPrice":"0.0008106","prevPrice24h":"0.0007818","price24hPcnt":"0.0368","highPrice24h":"0.0008871","lowPrice24h":"0.0007715","turnover24h":"81576.10320302","volume24h":"99951135.6","usdIndexPrice":"0.000809922"},{"symbol":"TOSHIUSDT","bid1Price":"0.000106","bid1Size":"1247720","ask1Price":"0.0001062","ask1Size":"4565242","lastPrice":"0.0001061","prevPrice24h":"0.0001078","price24hPcnt":"-0.0158","highPrice24h":"0.0001203","lowPrice24h":"0.0001054","turnover24h":"356897.2686101","volume24h":"3220225159","usdIndexPrice":"0.000105957"},{"symbol":"WBTCUSDT","bid1Price":"80309.9","bid1Size":"0.0004","ask1Price":"80357.6","ask1Size":"0.0004","lastPrice":"80362.6","prevPrice24h":"80483.4","price24hPcnt":"-0.0015","highPrice24h":"80881.9","lowPrice24h":"79969.4","turnover24h":"38167.873386","volume24h":"0.474451","usdIndexPrice":"80203.199251"},{"symbol":"PARTIUSDT","bid1Price":"0.03285","bid1Size":"11902.2","ask1Price":"0.03288","ask1Size":"1330.2","lastPrice":"0.03287","prevPrice24h":"0.03395","price24hPcnt":"-0.0318","highPrice24h":"0.03463","lowPrice24h":"0.03286","turnover24h":"244538.926262","volume24h":"7243600","usdIndexPrice":"0.0328524"},{"symbol":"SNXUSDT","bid1Price":"0.1967","bid1Size":"517.5","ask1Price":"0.1968","ask1Size":"517.5","lastPrice":"0.1968","prevPrice24h":"0.2005","price24hPcnt":"-0.0185","highPrice24h":"0.2021","lowPrice24h":"0.1941","turnover24h":"87521.73692","volume24h":"443258.72","usdIndexPrice":"0.196405"},{"symbol":"ZENTUSDT","bid1Price":"0.00172","bid1Size":"27328.9","ask1Price":"0.001723","ask1Size":"15060.9","lastPrice":"0.001724","prevPrice24h":"0.001731","price24hPcnt":"-0.0040","highPrice24h":"0.001733","lowPrice24h":"0.001714","turnover24h":"23349.5015533","volume24h":"13550690","usdIndexPrice":"0.00172021"},{"symbol":"LAYERUSDT","bid1Price":"0.06665","bid1Size":"200.4","ask1Price":"0.06674","ask1Size":"225","lastPrice":"0.06662","prevPrice24h":"0.06657","price24hPcnt":"0.0008","highPrice24h":"0.0674","lowPrice24h":"0.06468","turnover24h":"8643.36756","volume24h":"130797","usdIndexPrice":"0.0666691"},{"symbol":"LRCUSDT","bid1Price":"0.00847","bid1Size":"3168.96","ask1Price":"0.00853","ask1Size":"5575.55","lastPrice":"0.00848","prevPrice24h":"0.00816","price24hPcnt":"0.0392","highPrice24h":"0.00973","lowPrice24h":"0.00813","turnover24h":"155576.6677722","volume24h":"17731126.99","usdIndexPrice":"0.00847711"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001399","bid1Size":"196000","ask1Price":"0.0001411","ask1Size":"68156.1","lastPrice":"0.0001402","prevPrice24h":"0.0001402","price24hPcnt":"0","highPrice24h":"0.000142","lowPrice24h":"0.0001402","turnover24h":"27.51089806","volume24h":"195547","usdIndexPrice":"0.000139975"},{"symbol":"DOTUSDC","bid1Price":"1.0307","bid1Size":"31.614","ask1Price":"1.0319","ask1Size":"31.614","lastPrice":"1.0324","prevPrice24h":"1.0374","price24hPcnt":"-0.0048","highPrice24h":"1.0552","lowPrice24h":"1.0154","turnover24h":"6136.0868125","volume24h":"5943.558","usdIndexPrice":"1.031197"},{"symbol":"BTCBRL","bid1Price":"397332","bid1Size":"0.028545","ask1Price":"403547","ask1Size":"0.00517","lastPrice":"400605","prevPrice24h":"403737","price24hPcnt":"-0.0078","highPrice24h":"405281","lowPrice24h":"398000","turnover24h":"422100.327787","volume24h":"1.051793"},{"symbol":"WEMIXUSDT","bid1Price":"0.1743","bid1Size":"80.254","ask1Price":"0.1745","ask1Size":"151.764","lastPrice":"0.1743","prevPrice24h":"0.1756","price24hPcnt":"-0.0074","highPrice24h":"0.1776","lowPrice24h":"0.1729","turnover24h":"21328.0521204","volume24h":"121425.72","usdIndexPrice":"0.174045"},{"symbol":"MASKUSDT","bid1Price":"0.3972","bid1Size":"97.56","ask1Price":"0.3976","ask1Size":"74.6","lastPrice":"0.3974","prevPrice24h":"0.4075","price24hPcnt":"-0.0248","highPrice24h":"0.4133","lowPrice24h":"0.3952","turnover24h":"46934.88733","volume24h":"115959.8","usdIndexPrice":"0.396649"},{"symbol":"MEWUSDT","bid1Price":"0.0004548","bid1Size":"1919852.4","ask1Price":"0.0004551","ask1Size":"102921.6","lastPrice":"0.0004549","prevPrice24h":"0.0004957","price24hPcnt":"-0.0823","highPrice24h":"0.0005022","lowPrice24h":"0.0004549","turnover24h":"487330.59939702","volume24h":"1032474632.8","usdIndexPrice":"0.000454446"},{"symbol":"CAPUSDT","bid1Price":"0.10728","bid1Size":"1032.8","ask1Price":"0.10735","ask1Size":"500","lastPrice":"0.10736","prevPrice24h":"0.07956","price24hPcnt":"0.3494","highPrice24h":"0.11092","lowPrice24h":"0.07727","turnover24h":"15380377.355015","volume24h":"157960035.6","usdIndexPrice":"0.107332"},{"symbol":"MANAUSDT","bid1Price":"0.07828","bid1Size":"688.27","ask1Price":"0.0783","ask1Size":"159.63","lastPrice":"0.07828","prevPrice24h":"0.07921","price24hPcnt":"-0.0117","highPrice24h":"0.08051","lowPrice24h":"0.07722","turnover24h":"388186.7178292","volume24h":"4932197.29","usdIndexPrice":"0.0781892"},{"symbol":"SUIUSDT","bid1Price":"0.9242","bid1Size":"200.5","ask1Price":"0.9243","ask1Size":"39.49","lastPrice":"0.9242","prevPrice24h":"0.9385","price24hPcnt":"-0.0152","highPrice24h":"0.9426","lowPrice24h":"0.9041","turnover24h":"3131729.787307","volume24h":"3396954.33","usdIndexPrice":"0.923124"},{"symbol":"BBSOLSOL","bid1Price":"1.1763","bid1Size":"25.2336","ask1Price":"1.1772","ask1Size":"0.0678","lastPrice":"1.1772","prevPrice24h":"1.1728","price24hPcnt":"0.0038","highPrice24h":"1.1774","lowPrice24h":"1.1728","turnover24h":"1005.35964651","volume24h":"854.9524"},{"symbol":"ETHAED","bid1Price":"8612.21","bid1Size":"0.00465","ask1Price":"8612.23","ask1Size":"2.56504","lastPrice":"8991.97","prevPrice24h":"8991.97","price24hPcnt":"0","highPrice24h":"8991.97","lowPrice24h":"8991.97","turnover24h":"0","volume24h":"0"},{"symbol":"WCTUSDT","bid1Price":"0.03623","bid1Size":"210.9","ask1Price":"0.03625","ask1Size":"210.9","lastPrice":"0.03626","prevPrice24h":"0.03715","price24hPcnt":"-0.0240","highPrice24h":"0.03772","lowPrice24h":"0.03469","turnover24h":"304812.872732","volume24h":"8402758.7","usdIndexPrice":"0.0362061"},{"symbol":"LTCBTC","bid1Price":"0.0007081","bid1Size":"1.485","ask1Price":"0.0007098","ask1Size":"1.485","lastPrice":"0.000709","prevPrice24h":"0.000705","price24hPcnt":"0.0057","highPrice24h":"0.0007098","lowPrice24h":"0.0006983","turnover24h":"0.3362606806","volume24h":"477.289"},{"symbol":"PIEVERSEUSDT","bid1Price":"1.0341","bid1Size":"59.1","ask1Price":"1.0352","ask1Size":"59.1","lastPrice":"1.0343","prevPrice24h":"1.0494","price24hPcnt":"-0.0144","highPrice24h":"1.0566","lowPrice24h":"1","turnover24h":"141826.71432","volume24h":"137096.6","usdIndexPrice":"1.033323"},{"symbol":"TIAUSDC","bid1Price":"0.5291","bid1Size":"444","ask1Price":"0.5344","ask1Size":"444","lastPrice":"0.5373","prevPrice24h":"0.5317","price24hPcnt":"0.0105","highPrice24h":"0.5387","lowPrice24h":"0.5211","turnover24h":"68607.469724","volume24h":"129763.3","usdIndexPrice":"0.529687"},{"symbol":"SWELLUSDT","bid1Price":"0.0006786","bid1Size":"1620","ask1Price":"0.0006845","ask1Size":"99398","lastPrice":"0.0006804","prevPrice24h":"0.000665","price24hPcnt":"0.0232","highPrice24h":"0.0006856","lowPrice24h":"0.0006513","turnover24h":"7475.6448438","volume24h":"11207159","usdIndexPrice":"0.000679524"},{"symbol":"AAVEUSDT","bid1Price":"137.75","bid1Size":"0.81","ask1Price":"137.76","ask1Size":"0.1103","lastPrice":"137.77","prevPrice24h":"137.5","price24hPcnt":"0.0020","highPrice24h":"138.98","lowPrice24h":"134.94","turnover24h":"13058924.378214","volume24h":"95377.5636","usdIndexPrice":"137.587887"},{"symbol":"NOMUSDT","bid1Price":"0.001565","bid1Size":"6385","ask1Price":"0.001571","ask1Size":"6366","lastPrice":"0.001569","prevPrice24h":"0.001559","price24hPcnt":"0.0064","highPrice24h":"0.001606","lowPrice24h":"0.001513","turnover24h":"5832.576789","volume24h":"3748048","usdIndexPrice":"0.00156109"},{"symbol":"AEDZUSDC","bid1Price":"0.2722","bid1Size":"245905.3","ask1Price":"0.2724","ask1Size":"245905.3","lastPrice":"0.2722","prevPrice24h":"0.2722","price24hPcnt":"0","highPrice24h":"0.2722","lowPrice24h":"0.2722","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272055"},{"symbol":"APEUSDC","bid1Price":"0.12585","bid1Size":"249.97","ask1Price":"0.12637","ask1Size":"6151.84","lastPrice":"0.12691","prevPrice24h":"0.12618","price24hPcnt":"0.0058","highPrice24h":"0.1295","lowPrice24h":"0.12513","turnover24h":"1236.711994","volume24h":"9710.78","usdIndexPrice":"0.126083"},{"symbol":"ELSAUSDT","bid1Price":"0.07785","bid1Size":"383.1","ask1Price":"0.07792","ask1Size":"766.2","lastPrice":"0.07799","prevPrice24h":"0.07718","price24hPcnt":"0.0105","highPrice24h":"0.08158","lowPrice24h":"0.06684","turnover24h":"1639747.61157","volume24h":"21896398.3","usdIndexPrice":"0.0778716"},{"symbol":"SENTUSDT","bid1Price":"0.020298","bid1Size":"2838.5","ask1Price":"0.020309","ask1Size":"295.6","lastPrice":"0.020305","prevPrice24h":"0.021014","price24hPcnt":"-0.0337","highPrice24h":"0.021593","lowPrice24h":"0.019554","turnover24h":"354631.9268809","volume24h":"17285058.8","usdIndexPrice":"0.0202741"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0005221","bid1Size":"15062","ask1Price":"0.0005237","ask1Size":"15062","lastPrice":"0.0005233","prevPrice24h":"0.0005536","price24hPcnt":"-0.0547","highPrice24h":"0.0005584","lowPrice24h":"0.0005195","turnover24h":"81176.4821649","volume24h":"149646997","usdIndexPrice":"0.000521929"},{"symbol":"CHZUSDC","bid1Price":"0.01278","bid1Size":"27895.76","ask1Price":"0.0128","ask1Size":"42293.17","lastPrice":"0.01281","prevPrice24h":"0.01292","price24hPcnt":"-0.0085","highPrice24h":"0.01301","lowPrice24h":"0.01281","turnover24h":"884.7607138","volume24h":"68762.4","usdIndexPrice":"0.0127943"},{"symbol":"DIAMUSDT","bid1Price":"0.00438","bid1Size":"12283","ask1Price":"0.004383","ask1Size":"11962","lastPrice":"0.00438","prevPrice24h":"0.004378","price24hPcnt":"0.0005","highPrice24h":"0.004402","lowPrice24h":"0.004362","turnover24h":"115141.018295","volume24h":"26288387","usdIndexPrice":"0.00437839"},{"symbol":"SUSDT","bid1Price":"0.04705","bid1Size":"867.5","ask1Price":"0.04708","ask1Size":"598.3","lastPrice":"0.04704","prevPrice24h":"0.04789","price24hPcnt":"-0.0177","highPrice24h":"0.04853","lowPrice24h":"0.0464","turnover24h":"170812.845945","volume24h":"3595403.9","usdIndexPrice":"0.0470098"},{"symbol":"TWTUSDT","bid1Price":"0.4298","bid1Size":"178.62","ask1Price":"0.4302","ask1Size":"231.72","lastPrice":"0.4303","prevPrice24h":"0.428","price24hPcnt":"0.0054","highPrice24h":"0.4346","lowPrice24h":"0.4216","turnover24h":"64116.029971","volume24h":"150079.78","usdIndexPrice":"0.43006"},{"symbol":"HOMEUSDT","bid1Price":"0.005182","bid1Size":"5456.2","ask1Price":"0.005188","ask1Size":"5456.2","lastPrice":"0.005179","prevPrice24h":"0.005149","price24hPcnt":"0.0058","highPrice24h":"0.005269","lowPrice24h":"0.004963","turnover24h":"262551.4205147","volume24h":"51314275.5","usdIndexPrice":"0.0051781"},{"symbol":"NEWTUSDT","bid1Price":"0.04474","bid1Size":"1644.8","ask1Price":"0.04476","ask1Size":"223.5","lastPrice":"0.04477","prevPrice24h":"0.04508","price24hPcnt":"-0.0069","highPrice24h":"0.04569","lowPrice24h":"0.04289","turnover24h":"108427.977944","volume24h":"2445938.8","usdIndexPrice":"0.0446997"},{"symbol":"WIFUSDT","bid1Price":"0.1783","bid1Size":"2286.06","ask1Price":"0.1784","ask1Size":"2179.36","lastPrice":"0.1784","prevPrice24h":"0.184","price24hPcnt":"-0.0304","highPrice24h":"0.1864","lowPrice24h":"0.1752","turnover24h":"723143.613358","volume24h":"4025760.94","usdIndexPrice":"0.178172"},{"symbol":"BTCEUR","bid1Price":"71697.7","bid1Size":"0.00373","ask1Price":"71697.8","ask1Size":"0.096674","lastPrice":"71700.9","prevPrice24h":"71842.9","price24hPcnt":"-0.0020","highPrice24h":"72235.2","lowPrice24h":"71383.1","turnover24h":"1857035.7749353","volume24h":"25.896799"},{"symbol":"TAUSDT","bid1Price":"0.06186","bid1Size":"467.4","ask1Price":"0.06195","ask1Size":"464.8","lastPrice":"0.06188","prevPrice24h":"0.05104","price24hPcnt":"0.2124","highPrice24h":"0.0633","lowPrice24h":"0.05087","turnover24h":"554893.742042","volume24h":"9655815.2","usdIndexPrice":"0.0617428"},{"symbol":"OPGUSDT","bid1Price":"0.1099","bid1Size":"3940.9","ask1Price":"0.11","ask1Size":"900","lastPrice":"0.11","prevPrice24h":"0.1201","price24hPcnt":"-0.0841","highPrice24h":"0.121","lowPrice24h":"0.1097","turnover24h":"115048.6201","volume24h":"1006900.8","usdIndexPrice":"0.109933"},{"symbol":"VELOUSDT","bid1Price":"0.00381","bid1Size":"7995.8","ask1Price":"0.003812","ask1Size":"1795.9","lastPrice":"0.003812","prevPrice24h":"0.003841","price24hPcnt":"-0.0076","highPrice24h":"0.003855","lowPrice24h":"0.003759","turnover24h":"347076.5113861","volume24h":"91076128","usdIndexPrice":"0.00380808"},{"symbol":"IOUSDT","bid1Price":"0.1459","bid1Size":"321.56","ask1Price":"0.146","ask1Size":"5188.77","lastPrice":"0.1459","prevPrice24h":"0.1474","price24hPcnt":"-0.0102","highPrice24h":"0.1505","lowPrice24h":"0.1438","turnover24h":"119792.133105","volume24h":"814711.12","usdIndexPrice":"0.145808"},{"symbol":"COREUSDT","bid1Price":"0.01746","bid1Size":"1010.78","ask1Price":"0.01747","ask1Size":"721.31","lastPrice":"0.01746","prevPrice24h":"0.01748","price24hPcnt":"-0.0011","highPrice24h":"0.01828","lowPrice24h":"0.01708","turnover24h":"67302.6086781","volume24h":"3794899.04","usdIndexPrice":"0.0174454"},{"symbol":"ENAEUR","bid1Price":"0.18398","bid1Size":"1453.3","ask1Price":"0.18421","ask1Size":"1453.3","lastPrice":"0.18378","prevPrice24h":"0.16892","price24hPcnt":"0.0880","highPrice24h":"0.18604","lowPrice24h":"0.16862","turnover24h":"69947.090198","volume24h":"392011.6"},{"symbol":"LDOUSDC","bid1Price":"0.3641","bid1Size":"491.08","ask1Price":"0.3666","ask1Size":"49.08","lastPrice":"0.3695","prevPrice24h":"0.3684","price24hPcnt":"0.0030","highPrice24h":"0.3752","lowPrice24h":"0.3614","turnover24h":"1423.410408","volume24h":"3851.23","usdIndexPrice":"0.364527"},{"symbol":"XLMUSDT","bid1Price":"0.1686","bid1Size":"5809.4","ask1Price":"0.1687","ask1Size":"8644.9","lastPrice":"0.1686","prevPrice24h":"0.171","price24hPcnt":"-0.0140","highPrice24h":"0.1725","lowPrice24h":"0.1679","turnover24h":"774432.01398","volume24h":"4562329.4","usdIndexPrice":"0.168402"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.00957","bid1Size":"822.5","ask1Price":"0.009577","ask1Size":"822.5","lastPrice":"0.009577","prevPrice24h":"0.009885","price24hPcnt":"-0.0312","highPrice24h":"0.009885","lowPrice24h":"0.009356","turnover24h":"8466.8241862","volume24h":"884756","usdIndexPrice":"0.00955977"},{"symbol":"ZKPUSDT","bid1Price":"0.04249","bid1Size":"1464.7","ask1Price":"0.04258","ask1Size":"14525.7","lastPrice":"0.04258","prevPrice24h":"0.04431","price24hPcnt":"-0.0390","highPrice24h":"0.04505","lowPrice24h":"0.04136","turnover24h":"66295.108107","volume24h":"1545500.4","usdIndexPrice":"0.0425424"},{"symbol":"VIRTUALUSDT","bid1Price":"0.6249","bid1Size":"180","ask1Price":"0.6251","ask1Size":"286.03","lastPrice":"0.6246","prevPrice24h":"0.6267","price24hPcnt":"-0.0034","highPrice24h":"0.6319","lowPrice24h":"0.6089","turnover24h":"395837.68193","volume24h":"635663.1","usdIndexPrice":"0.624182"},{"symbol":"USD1USDT","bid1Price":"0.9999","bid1Size":"268243.54","ask1Price":"1","ask1Size":"430304.73","lastPrice":"1","prevPrice24h":"1","price24hPcnt":"0","highPrice24h":"1.0001","lowPrice24h":"0.9998","turnover24h":"4243372.047517","volume24h":"4243502.41","usdIndexPrice":"0.998685"},{"symbol":"C98USDT","bid1Price":"0.01429","bid1Size":"22.52","ask1Price":"0.0143","ask1Size":"4884.93","lastPrice":"0.01429","prevPrice24h":"0.01447","price24hPcnt":"-0.0124","highPrice24h":"0.01462","lowPrice24h":"0.01401","turnover24h":"21193.6463195","volume24h":"1480520.84","usdIndexPrice":"0.0143003"},{"symbol":"ENAUSDT","bid1Price":"0.20644","bid1Size":"483","ask1Price":"0.20647","ask1Size":"755.1","lastPrice":"0.20649","prevPrice24h":"0.19079","price24hPcnt":"0.0823","highPrice24h":"0.20905","lowPrice24h":"0.18888","turnover24h":"28102844.356636","volume24h":"142583027.66","usdIndexPrice":"0.206183"},{"symbol":"ZROUSDT","bid1Price":"1.7728","bid1Size":"29.29","ask1Price":"1.7735","ask1Size":"148.61","lastPrice":"1.7728","prevPrice24h":"1.7368","price24hPcnt":"0.0207","highPrice24h":"1.8","lowPrice24h":"1.6851","turnover24h":"1805337.977429","volume24h":"1034288.15","usdIndexPrice":"1.770479"},{"symbol":"USDTPLN","bid1Price":"3.95","bid1Size":"35.5","ask1Price":"3.958","ask1Size":"2.2","lastPrice":"3.96","prevPrice24h":"3.961","price24hPcnt":"-0.0003","highPrice24h":"3.969","lowPrice24h":"3.938","turnover24h":"97829.6051","volume24h":"24701.8"},{"symbol":"NEARUSDC","bid1Price":"4.55","bid1Size":"8.9","ask1Price":"4.554","ask1Size":"8.9","lastPrice":"4.562","prevPrice24h":"4.469","price24hPcnt":"0.0208","highPrice24h":"4.686","lowPrice24h":"4.346","turnover24h":"21449.26301","volume24h":"4772.93","usdIndexPrice":"4.552144"},{"symbol":"IDUSDT","bid1Price":"0.03077","bid1Size":"731.25","ask1Price":"0.03079","ask1Size":"731.25","lastPrice":"0.03078","prevPrice24h":"0.03141","price24hPcnt":"-0.0201","highPrice24h":"0.03283","lowPrice24h":"0.03068","turnover24h":"78736.1180308","volume24h":"2468986.17","usdIndexPrice":"0.0307601"},{"symbol":"ARXUSDT","bid1Price":"0.2129","bid1Size":"95.7","ask1Price":"0.213","ask1Size":"460.4","lastPrice":"0.2128","prevPrice24h":"0.2097","price24hPcnt":"0.0148","highPrice24h":"0.2274","lowPrice24h":"0.206","turnover24h":"752486.546058","volume24h":"3503648.4","usdIndexPrice":"0.21249"},{"symbol":"TRUMPUSDC","bid1Price":"1.657","bid1Size":"23.42","ask1Price":"1.662","ask1Size":"87.54","lastPrice":"1.662","prevPrice24h":"1.671","price24hPcnt":"-0.0054","highPrice24h":"1.691","lowPrice24h":"1.629","turnover24h":"7748.2838","volume24h":"4674.03","usdIndexPrice":"1.656443"},{"symbol":"INJUSDT","bid1Price":"7.947","bid1Size":"10","ask1Price":"7.951","ask1Size":"24.42","lastPrice":"7.953","prevPrice24h":"7.589","price24hPcnt":"0.0480","highPrice24h":"8.156","lowPrice24h":"7.513","turnover24h":"1795664.49083","volume24h":"231041.29","usdIndexPrice":"7.937776"},{"symbol":"HOODXUSDT","bid1Price":"95.74","bid1Size":"1023.383","ask1Price":"95.9","ask1Size":"15.008","lastPrice":"96.04","prevPrice24h":"95.23","price24hPcnt":"0.0085","highPrice24h":"96.04","lowPrice24h":"94.71","turnover24h":"12763.12001","volume24h":"133.574","usdIndexPrice":"95.766362"},{"symbol":"LUNCUSDT","bid1Price":"0.00004506","bid1Size":"200000","ask1Price":"0.00004509","ask1Size":"200000","lastPrice":"0.00004506","prevPrice24h":"0.00004545","price24hPcnt":"-0.0086","highPrice24h":"0.00004663","lowPrice24h":"0.000045","turnover24h":"29953.70841225","volume24h":"658042443.6","usdIndexPrice":"0.0000447365"},{"symbol":"1INCHUSDT","bid1Price":"0.0889","bid1Size":"249.15","ask1Price":"0.08894","ask1Size":"361.32","lastPrice":"0.08902","prevPrice24h":"0.08929","price24hPcnt":"-0.0030","highPrice24h":"0.0902","lowPrice24h":"0.08788","turnover24h":"63438.6958258","volume24h":"711541.96","usdIndexPrice":"0.0888266"},{"symbol":"ARUSDC","bid1Price":"3.418","bid1Size":"29.45","ask1Price":"3.444","ask1Size":"54.31","lastPrice":"3.371","prevPrice24h":"3.363","price24hPcnt":"0.0024","highPrice24h":"3.47","lowPrice24h":"3.363","turnover24h":"137.08358","volume24h":"39.76","usdIndexPrice":"3.422506"},{"symbol":"TIAUSDT","bid1Price":"0.5303","bid1Size":"163.42","ask1Price":"0.5304","ask1Size":"18.85","lastPrice":"0.5306","prevPrice24h":"0.5317","price24hPcnt":"-0.0021","highPrice24h":"0.5424","lowPrice24h":"0.5217","turnover24h":"1543500.853644","volume24h":"2900574.27","usdIndexPrice":"0.529687"},{"symbol":"BASEDUSDT","bid1Price":"0.05097","bid1Size":"551.6","ask1Price":"0.05102","ask1Size":"1144.5","lastPrice":"0.051","prevPrice24h":"0.05144","price24hPcnt":"-0.0086","highPrice24h":"0.05452","lowPrice24h":"0.05058","turnover24h":"313674.930462","volume24h":"6004661.5","usdIndexPrice":"0.0509092"},{"symbol":"CATIUSDC","bid1Price":"0.04516","bid1Size":"500","ask1Price":"0.04527","ask1Size":"381.94","lastPrice":"0.04515","prevPrice24h":"0.04756","price24hPcnt":"-0.0507","highPrice24h":"0.0483","lowPrice24h":"0.04476","turnover24h":"7058.0384594","volume24h":"151518.81","usdIndexPrice":"0.0452203"},{"symbol":"BOBAUSDT","bid1Price":"0.01917","bid1Size":"6752.24","ask1Price":"0.01926","ask1Size":"1173.76","lastPrice":"0.01917","prevPrice24h":"0.01912","price24hPcnt":"0.0026","highPrice24h":"0.0193","lowPrice24h":"0.0188","turnover24h":"5395.8702496","volume24h":"282470.32","usdIndexPrice":"0.0191801"},{"symbol":"USDTUSD","bid1Price":"0.9987","bid1Size":"2492695.16","ask1Price":"0.9988","ask1Size":"5023493.71","lastPrice":"0.9988","prevPrice24h":"0.9988","price24hPcnt":"0","highPrice24h":"0.9988","lowPrice24h":"0.9987","turnover24h":"105026.237489","volume24h":"105156.63"},{"symbol":"TELUSDT","bid1Price":"0.001419","bid1Size":"260644.6","ask1Price":"0.001423","ask1Size":"30920.7","lastPrice":"0.001419","prevPrice24h":"0.001437","price24hPcnt":"-0.0125","highPrice24h":"0.001482","lowPrice24h":"0.001385","turnover24h":"16030.7294349","volume24h":"11166148.3","usdIndexPrice":"0.00141761"},{"symbol":"ATOMUSDC","bid1Price":"1.619","bid1Size":"42.96","ask1Price":"1.652","ask1Size":"42.96","lastPrice":"1.649","prevPrice24h":"1.639","price24hPcnt":"0.0061","highPrice24h":"1.649","lowPrice24h":"1.604","turnover24h":"160.1216","volume24h":"98.21","usdIndexPrice":"1.639421"},{"symbol":"KIIUSDT","bid1Price":"0.08422","bid1Size":"338.9","ask1Price":"0.08423","ask1Size":"93.5","lastPrice":"0.08422","prevPrice24h":"0.08463","price24hPcnt":"-0.0048","highPrice24h":"0.0852","lowPrice24h":"0.08258","turnover24h":"174420.9692","volume24h":"2066510.9","usdIndexPrice":"0.0842283"},{"symbol":"FFUSDT","bid1Price":"0.09933","bid1Size":"630.9","ask1Price":"0.09936","ask1Size":"338.8","lastPrice":"0.09935","prevPrice24h":"0.09904","price24hPcnt":"0.0031","highPrice24h":"0.10054","lowPrice24h":"0.09875","turnover24h":"301624.513556","volume24h":"3037239.9","usdIndexPrice":"0.0992598"},{"symbol":"STXUSDC","bid1Price":"0.305","bid1Size":"290.1","ask1Price":"0.3086","ask1Size":"90.9","lastPrice":"0.3053","prevPrice24h":"0.2964","price24hPcnt":"0.0300","highPrice24h":"0.3206","lowPrice24h":"0.2964","turnover24h":"776.46867","volume24h":"2470.4","usdIndexPrice":"0.306137"},{"symbol":"APTUSDC","bid1Price":"0.7024","bid1Size":"118.12","ask1Price":"0.7028","ask1Size":"664.72","lastPrice":"0.7025","prevPrice24h":"0.7102","price24hPcnt":"-0.0108","highPrice24h":"0.7185","lowPrice24h":"0.6879","turnover24h":"42970.95113","volume24h":"61004.66","usdIndexPrice":"0.702293"},{"symbol":"NIGHTUSDT","bid1Price":"0.03721","bid1Size":"6431.8","ask1Price":"0.03724","ask1Size":"147.6","lastPrice":"0.03723","prevPrice24h":"0.03772","price24hPcnt":"-0.0130","highPrice24h":"0.03874","lowPrice24h":"0.0366","turnover24h":"475611.902609","volume24h":"12636153","usdIndexPrice":"0.0371718"},{"symbol":"MNTBTC","bid1Price":"0.00000649","bid1Size":"311.76","ask1Price":"0.000006495","ask1Size":"308.32","lastPrice":"0.000006498","prevPrice24h":"0.000006292","price24hPcnt":"0.0327","highPrice24h":"0.00000651","lowPrice24h":"0.000006292","turnover24h":"0.89036576522","volume24h":"139246.88"},{"symbol":"BANUSDT","bid1Price":"0.05759","bid1Size":"419","ask1Price":"0.05764","ask1Size":"419","lastPrice":"0.05769","prevPrice24h":"0.05987","price24hPcnt":"-0.0364","highPrice24h":"0.06065","lowPrice24h":"0.05735","turnover24h":"24736.76719","volume24h":"420891","usdIndexPrice":"0.0577727"},{"symbol":"XLMUSDC","bid1Price":"0.1684","bid1Size":"828.2","ask1Price":"0.1685","ask1Size":"44.4","lastPrice":"0.1684","prevPrice24h":"0.1708","price24hPcnt":"-0.0141","highPrice24h":"0.1723","lowPrice24h":"0.1677","turnover24h":"46644.71391","volume24h":"274801.1","usdIndexPrice":"0.168396"},{"symbol":"HYPERUSDT","bid1Price":"0.06247","bid1Size":"489.3","ask1Price":"0.06252","ask1Size":"489.3","lastPrice":"0.06271","prevPrice24h":"0.06429","price24hPcnt":"-0.0246","highPrice24h":"0.06587","lowPrice24h":"0.06138","turnover24h":"77245.681289","volume24h":"1216518.7","usdIndexPrice":"0.0623761"},{"symbol":"OPNUSDT","bid1Price":"0.04829","bid1Size":"2644.7","ask1Price":"0.04837","ask1Size":"10348.3","lastPrice":"0.04833","prevPrice24h":"0.04948","price24hPcnt":"-0.0232","highPrice24h":"0.05053","lowPrice24h":"0.04833","turnover24h":"27355.229465","volume24h":"550092.8","usdIndexPrice":"0.0483399"},{"symbol":"ZILUSDT","bid1Price":"0.0023","bid1Size":"11905.7","ask1Price":"0.002347","ask1Size":"14266.4","lastPrice":"0.0023","prevPrice24h":"0.00242","price24hPcnt":"-0.0496","highPrice24h":"0.002525","lowPrice24h":"0.002275","turnover24h":"3848.9204964","volume24h":"1612506.5","usdIndexPrice":"0.00189645"},{"symbol":"CPOOLUSDT","bid1Price":"0.02843","bid1Size":"435.14","ask1Price":"0.02852","ask1Size":"2245.64","lastPrice":"0.02852","prevPrice24h":"0.0293","price24hPcnt":"-0.0266","highPrice24h":"0.02999","lowPrice24h":"0.0274","turnover24h":"171140.7228992","volume24h":"6014041.34","usdIndexPrice":"0.0284802"},{"symbol":"SUNUSDT","bid1Price":"0.01636","bid1Size":"7293.74","ask1Price":"0.01637","ask1Size":"517.5","lastPrice":"0.01637","prevPrice24h":"0.01633","price24hPcnt":"0.0024","highPrice24h":"0.01642","lowPrice24h":"0.01622","turnover24h":"20867.9327834","volume24h":"1275941.47","usdIndexPrice":"0.0163401"},{"symbol":"FOGOUSDT","bid1Price":"0.003801","bid1Size":"1912.5","ask1Price":"0.003804","ask1Size":"5559.6","lastPrice":"0.003805","prevPrice24h":"0.003907","price24hPcnt":"-0.0261","highPrice24h":"0.004","lowPrice24h":"0.003772","turnover24h":"24313.3731139","volume24h":"6296829.1","usdIndexPrice":"0.00380771"},{"symbol":"GROVEUSDT","bid1Price":"0.005015","bid1Size":"1200","ask1Price":"0.005025","ask1Size":"1200","lastPrice":"0.005004","prevPrice24h":"0.00474","price24hPcnt":"0.0557","highPrice24h":"0.00572","lowPrice24h":"0.004536","turnover24h":"78898.6540132","volume24h":"15773496.1","usdIndexPrice":"0.00500319"},{"symbol":"NSUSDT","bid1Price":"0.01148","bid1Size":"12741","ask1Price":"0.0115","ask1Size":"4885","lastPrice":"0.01151","prevPrice24h":"0.01155","price24hPcnt":"-0.0035","highPrice24h":"0.01159","lowPrice24h":"0.01141","turnover24h":"24913.05503","volume24h":"2164752","usdIndexPrice":"0.0114954"},{"symbol":"MAGICUSDT","bid1Price":"0.08253","bid1Size":"326.25","ask1Price":"0.08262","ask1Size":"326.25","lastPrice":"0.08286","prevPrice24h":"0.08744","price24hPcnt":"-0.0524","highPrice24h":"0.08744","lowPrice24h":"0.08245","turnover24h":"111725.206111","volume24h":"1326996.09","usdIndexPrice":"0.0825122"},{"symbol":"AVAXEUR","bid1Price":"7.976","bid1Size":"33.534","ask1Price":"7.984","ask1Size":"33.536","lastPrice":"7.983","prevPrice24h":"7.871","price24hPcnt":"0.0142","highPrice24h":"8.024","lowPrice24h":"7.802","turnover24h":"17780.610029","volume24h":"2252.379"},{"symbol":"SOLBRL","bid1Price":"496.8","bid1Size":"0.5329","ask1Price":"529.7","ask1Size":"1.5263","lastPrice":"504","prevPrice24h":"509.4","price24hPcnt":"-0.0106","highPrice24h":"514","lowPrice24h":"504","turnover24h":"33341.4897","volume24h":"65.3837"},{"symbol":"SUIUSDC","bid1Price":"0.9231","bid1Size":"91.12","ask1Price":"0.9234","ask1Size":"723.49","lastPrice":"0.9228","prevPrice24h":"0.9374","price24hPcnt":"-0.0156","highPrice24h":"0.9414","lowPrice24h":"0.903","turnover24h":"520565.538741","volume24h":"563470.21","usdIndexPrice":"0.923124"},{"symbol":"ETHUSDC","bid1Price":"2343.25","bid1Size":"1.35162","ask1Price":"2343.26","ask1Size":"0.00009","lastPrice":"2343.26","prevPrice24h":"2345.01","price24hPcnt":"-0.0007","highPrice24h":"2368.7","lowPrice24h":"2315.79","turnover24h":"3006949.7870563","volume24h":"1282.19312","usdIndexPrice":"2343.014013"},{"symbol":"LUNAUSDT","bid1Price":"0.04141","bid1Size":"186","ask1Price":"0.04146","ask1Size":"186","lastPrice":"0.04145","prevPrice24h":"0.04218","price24hPcnt":"-0.0173","highPrice24h":"0.04281","lowPrice24h":"0.04101","turnover24h":"14290.450945","volume24h":"343014.1","usdIndexPrice":"0.0413576"},{"symbol":"LTCUSDT","bid1Price":"57","bid1Size":"53.46165","ask1Price":"57.01","ask1Size":"10.21034","lastPrice":"57.01","prevPrice24h":"56.89","price24hPcnt":"0.0021","highPrice24h":"57.34","lowPrice24h":"55.91","turnover24h":"4293395.0258378","volume24h":"75485.4739","usdIndexPrice":"56.938912"},{"symbol":"SLXUSDT","bid1Price":"0.051","bid1Size":"841.5","ask1Price":"0.05102","ask1Size":"1203.9","lastPrice":"0.051","prevPrice24h":"0.05119","price24hPcnt":"-0.0037","highPrice24h":"0.0528","lowPrice24h":"0.04741","turnover24h":"467656.732347","volume24h":"9392900.7","usdIndexPrice":"0.0509558"},{"symbol":"DEEPUSDT","bid1Price":"0.01649","bid1Size":"4828","ask1Price":"0.01651","ask1Size":"48876","lastPrice":"0.01649","prevPrice24h":"0.01667","price24hPcnt":"-0.0108","highPrice24h":"0.01692","lowPrice24h":"0.01601","turnover24h":"232821.0201","volume24h":"14140956","usdIndexPrice":"0.0164815"},{"symbol":"BTCUSDT","bid1Price":"80448.9","bid1Size":"2.540244","ask1Price":"80449","ask1Size":"0.204176","lastPrice":"80448.9","prevPrice24h":"80553.4","price24hPcnt":"-0.0013","highPrice24h":"81031.5","lowPrice24h":"80090.6","turnover24h":"290282500.11337807","volume24h":"3601.328658","usdIndexPrice":"80345.93988"},{"symbol":"HUMAUSDT","bid1Price":"0.02331","bid1Size":"1452.5","ask1Price":"0.02335","ask1Size":"1543.6","lastPrice":"0.0233","prevPrice24h":"0.02457","price24hPcnt":"-0.0517","highPrice24h":"0.0247","lowPrice24h":"0.02314","turnover24h":"62317.511572","volume24h":"2595258.4","usdIndexPrice":"0.0233036"},{"symbol":"DOGSUSDC","bid1Price":"0.0000356","bid1Size":"84269","ask1Price":"0.00003612","ask1Size":"4845929","lastPrice":"0.0000356","prevPrice24h":"0.00003543","price24hPcnt":"0.0048","highPrice24h":"0.0000372","lowPrice24h":"0.00003543","turnover24h":"54.77340243","volume24h":"1498484","usdIndexPrice":"0.0000357148"},{"symbol":"MOGUSDT","bid1Price":"0.0000000993","bid1Size":"450000000","ask1Price":"0.0000000994","ask1Size":"450000000","lastPrice":"0.0000000993","prevPrice24h":"0.0000001001","price24hPcnt":"-0.0080","highPrice24h":"0.0000001008","lowPrice24h":"0.0000000982","turnover24h":"47089.2897955124","volume24h":"472607320156","usdIndexPrice":"0.000000099132"},{"symbol":"CRVUSDT","bid1Price":"0.3415","bid1Size":"651.5","ask1Price":"0.3417","ask1Size":"2546.5","lastPrice":"0.3417","prevPrice24h":"0.3528","price24hPcnt":"-0.0315","highPrice24h":"0.3574","lowPrice24h":"0.3407","turnover24h":"779725.58276","volume24h":"2254703.9","usdIndexPrice":"0.341082"},{"symbol":"ETHRLUSD","bid1Price":"2342.53","bid1Size":"128.06667","ask1Price":"2343.57","ask1Size":"11.09539","lastPrice":"2345.63","prevPrice24h":"2333.29","price24hPcnt":"0.0053","highPrice24h":"2366.62","lowPrice24h":"2319.51","turnover24h":"56982.0254311","volume24h":"24.30442"},{"symbol":"SOSOUSDT","bid1Price":"0.2892","bid1Size":"174.88","ask1Price":"0.2894","ask1Size":"473.89","lastPrice":"0.2893","prevPrice24h":"0.2902","price24hPcnt":"-0.0031","highPrice24h":"0.2932","lowPrice24h":"0.285","turnover24h":"229087.159064","volume24h":"789876.36","usdIndexPrice":"0.288923"},{"symbol":"BNBUSDC","bid1Price":"739.11","bid1Size":"0.1147","ask1Price":"741.32","ask1Size":"0.1147","lastPrice":"739.74","prevPrice24h":"731.2","price24hPcnt":"0.0117","highPrice24h":"747.4","lowPrice24h":"731.11","turnover24h":"71602.981156","volume24h":"96.5381","usdIndexPrice":"739.292092"},{"symbol":"COINXUSDT","bid1Price":"164.67","bid1Size":"5.488","ask1Price":"164.76","ask1Size":"9.724","lastPrice":"165.02","prevPrice24h":"163.56","price24hPcnt":"0.0089","highPrice24h":"165.3","lowPrice24h":"163.48","turnover24h":"139090.15152","volume24h":"847.151","usdIndexPrice":"164.810475"},{"symbol":"PYUSDUSDT","bid1Price":"1.0011","bid1Size":"58244.76","ask1Price":"1.0012","ask1Size":"16648.18","lastPrice":"1.0011","prevPrice24h":"1.0009","price24hPcnt":"0.0002","highPrice24h":"1.0012","lowPrice24h":"1.0008","turnover24h":"98737.648016","volume24h":"98639.01","usdIndexPrice":"0.999924"},{"symbol":"ROSEUSDT","bid1Price":"0.006792","bid1Size":"7179.94","ask1Price":"0.006821","ask1Size":"256435.48","lastPrice":"0.006814","prevPrice24h":"0.006885","price24hPcnt":"-0.0103","highPrice24h":"0.007","lowPrice24h":"0.00671","turnover24h":"7243.69735024","volume24h":"1056902.74","usdIndexPrice":"0.00679015"},{"symbol":"BLENDUSDT","bid1Price":"0.04856","bid1Size":"729.4","ask1Price":"0.04861","ask1Size":"597","lastPrice":"0.04863","prevPrice24h":"0.05404","price24hPcnt":"-0.1001","highPrice24h":"0.0541","lowPrice24h":"0.04817","turnover24h":"861520.436485","volume24h":"17028152.9","usdIndexPrice":"0.0485524"},{"symbol":"JASMYUSDC","bid1Price":"0.004367","bid1Size":"18562.5","ask1Price":"0.004397","ask1Size":"18562.5","lastPrice":"0.004404","prevPrice24h":"0.004421","price24hPcnt":"-0.0038","highPrice24h":"0.004481","lowPrice24h":"0.00433","turnover24h":"1880.8777208","volume24h":"428175.6","usdIndexPrice":"0.00437354"},{"symbol":"AVAILUSDT","bid1Price":"0.002452","bid1Size":"19696.1","ask1Price":"0.002455","ask1Size":"564.3","lastPrice":"0.002454","prevPrice24h":"0.002442","price24hPcnt":"0.0049","highPrice24h":"0.002461","lowPrice24h":"0.002432","turnover24h":"33776.2894086","volume24h":"13789752.3","usdIndexPrice":"0.00244982"},{"symbol":"MORPHOUSDT","bid1Price":"2.0758","bid1Size":"5.1","ask1Price":"2.0764","ask1Size":"12.7","lastPrice":"2.0761","prevPrice24h":"2.129","price24hPcnt":"-0.0248","highPrice24h":"2.1462","lowPrice24h":"2.0615","turnover24h":"306606.72923","volume24h":"146172.3","usdIndexPrice":"2.072874"},{"symbol":"CATIEUR","bid1Price":"0.00041","bid1Size":"22130.56","ask1Price":"0.73927","ask1Size":"10.83","lastPrice":"0.04028","prevPrice24h":"0.04215","price24hPcnt":"-0.0444","highPrice24h":"0.04215","lowPrice24h":"0.04028","turnover24h":"49.5472498","volume24h":"1208.02"},{"symbol":"PENDLEUSDT","bid1Price":"1.9702","bid1Size":"7.12","ask1Price":"1.971","ask1Size":"3","lastPrice":"1.971","prevPrice24h":"2.0067","price24hPcnt":"-0.0178","highPrice24h":"2.022","lowPrice24h":"1.9319","turnover24h":"403717.678882","volume24h":"204015.29","usdIndexPrice":"1.969311"},{"symbol":"GMTUSDT","bid1Price":"0.00699","bid1Size":"956.25","ask1Price":"0.006994","ask1Size":"956.25","lastPrice":"0.00699","prevPrice24h":"0.007003","price24hPcnt":"-0.0019","highPrice24h":"0.007254","lowPrice24h":"0.006832","turnover24h":"64509.6987667","volume24h":"9159737.4","usdIndexPrice":"0.00698535"},{"symbol":"GMTUSDC","bid1Price":"0.006981","bid1Size":"763.9","ask1Price":"0.006987","ask1Size":"763.9","lastPrice":"0.007047","prevPrice24h":"0.006845","price24hPcnt":"0.0295","highPrice24h":"0.007225","lowPrice24h":"0.006836","turnover24h":"400.2762856","volume24h":"57060.8","usdIndexPrice":"0.00698535"},{"symbol":"XRPEUR","bid1Price":"1.157","bid1Size":"231.16","ask1Price":"1.1579","ask1Size":"3.48","lastPrice":"1.1573","prevPrice24h":"1.1544","price24hPcnt":"0.0025","highPrice24h":"1.1689","lowPrice24h":"1.1497","turnover24h":"36760.493406","volume24h":"31785.74"},{"symbol":"ENSOUSDT","bid1Price":"0.616","bid1Size":"12.79","ask1Price":"0.6164","ask1Size":"12.78","lastPrice":"0.6165","prevPrice24h":"0.6455","price24hPcnt":"-0.0449","highPrice24h":"0.6595","lowPrice24h":"0.6146","turnover24h":"166077.256309","volume24h":"261893.65","usdIndexPrice":"0.616033"},{"symbol":"SHIBEUR","bid1Price":"0.00000434","bid1Size":"61633281","ask1Price":"0.000004347","ask1Size":"61623786","lastPrice":"0.000004341","prevPrice24h":"0.000004367","price24hPcnt":"-0.0060","highPrice24h":"0.000004397","lowPrice24h":"0.000004323","turnover24h":"205.362741363","volume24h":"46921843"},{"symbol":"SEIUSDC","bid1Price":"0.05261","bid1Size":"537.78","ask1Price":"0.05264","ask1Size":"149.61","lastPrice":"0.0528","prevPrice24h":"0.05374","price24hPcnt":"-0.0175","highPrice24h":"0.05437","lowPrice24h":"0.05185","turnover24h":"4439.7540662","volume24h":"83530.51","usdIndexPrice":"0.0526305"},{"symbol":"EDGEUSDT","bid1Price":"0.3277","bid1Size":"355.8","ask1Price":"0.328","ask1Size":"173.1","lastPrice":"0.3271","prevPrice24h":"0.3247","price24hPcnt":"0.0074","highPrice24h":"0.3313","lowPrice24h":"0.3107","turnover24h":"238435.01766","volume24h":"739474","usdIndexPrice":"0.32676"},{"symbol":"UMAUSDT","bid1Price":"0.3577","bid1Size":"20.25","ask1Price":"0.3579","ask1Size":"20.25","lastPrice":"0.3578","prevPrice24h":"0.3634","price24hPcnt":"-0.0154","highPrice24h":"0.3661","lowPrice24h":"0.3533","turnover24h":"7192.6620859","volume24h":"19991.433","usdIndexPrice":"0.356897"},{"symbol":"VETUSDT","bid1Price":"0.006833","bid1Size":"3487","ask1Price":"0.006837","ask1Size":"3487","lastPrice":"0.006849","prevPrice24h":"0.006847","price24hPcnt":"0.0003","highPrice24h":"0.006944","lowPrice24h":"0.006637","turnover24h":"67712.018956","volume24h":"9993278","usdIndexPrice":"0.00683051"},{"symbol":"BTCTRY","bid1Price":"3965716","bid1Size":"0.012434","ask1Price":"4037628","ask1Size":"0.062055","lastPrice":"4001653","prevPrice24h":"3997477","price24hPcnt":"0.0010","highPrice24h":"4001653","lowPrice24h":"3997477","turnover24h":"168381.554934","volume24h":"0.042078"},{"symbol":"CYBERUSDT","bid1Price":"0.2991","bid1Size":"61.17","ask1Price":"0.2993","ask1Size":"98.96","lastPrice":"0.2994","prevPrice24h":"0.3085","price24hPcnt":"-0.0295","highPrice24h":"0.3171","lowPrice24h":"0.2967","turnover24h":"88440.650408","volume24h":"288586.23","usdIndexPrice":"0.298755"},{"symbol":"COOKUSDT","bid1Price":"0.001977","bid1Size":"301874","ask1Price":"0.001978","ask1Size":"556","lastPrice":"0.001977","prevPrice24h":"0.00198","price24hPcnt":"-0.0015","highPrice24h":"0.002099","lowPrice24h":"0.001937","turnover24h":"1184.025797","volume24h":"582483","usdIndexPrice":"0.00197449"},{"symbol":"JUPUSDT","bid1Price":"0.2828","bid1Size":"650.7","ask1Price":"0.283","ask1Size":"2639.9","lastPrice":"0.2829","prevPrice24h":"0.287","price24hPcnt":"-0.0143","highPrice24h":"0.2904","lowPrice24h":"0.2791","turnover24h":"565002.86051","volume24h":"1985692.3","usdIndexPrice":"0.282494"},{"symbol":"ETCUSDT","bid1Price":"7.531","bid1Size":"15.405","ask1Price":"7.533","ask1Size":"117.485","lastPrice":"7.532","prevPrice24h":"7.661","price24hPcnt":"-0.0168","highPrice24h":"7.714","lowPrice24h":"7.451","turnover24h":"608961.957395","volume24h":"80728.553","usdIndexPrice":"7.522261"},{"symbol":"WAXPUSDT","bid1Price":"0.004536","bid1Size":"33050.5","ask1Price":"0.004545","ask1Size":"33025","lastPrice":"0.00454","prevPrice24h":"0.004535","price24hPcnt":"0.0011","highPrice24h":"0.004938","lowPrice24h":"0.004466","turnover24h":"89477.9113831","volume24h":"18992893.7","usdIndexPrice":"0.00453853"},{"symbol":"ALGOUSDT","bid1Price":"0.10566","bid1Size":"303.2","ask1Price":"0.10571","ask1Size":"489.5","lastPrice":"0.10566","prevPrice24h":"0.10396","price24hPcnt":"0.0164","highPrice24h":"0.10669","lowPrice24h":"0.1015","turnover24h":"209419.176705","volume24h":"2016970.92","usdIndexPrice":"0.105581"},{"symbol":"LTCUSDC","bid1Price":"56.9","bid1Size":"4.25603","ask1Price":"56.96","ask1Size":"1.5018","lastPrice":"57.01","prevPrice24h":"56.78","price24hPcnt":"0.0041","highPrice24h":"57.16","lowPrice24h":"55.95","turnover24h":"56354.2656777","volume24h":"993.69196","usdIndexPrice":"56.938933"},{"symbol":"USDTEUR","bid1Price":"0.8911","bid1Size":"2050.38","ask1Price":"0.8912","ask1Size":"338050.1","lastPrice":"0.8912","prevPrice24h":"0.8919","price24hPcnt":"-0.0008","highPrice24h":"0.8921","lowPrice24h":"0.891","turnover24h":"507098.238275","volume24h":"568724.87"},{"symbol":"METHETH","bid1Price":"1.1","bid1Size":"0.03218","ask1Price":"1.1028","ask1Size":"0.45831","lastPrice":"1.1005","prevPrice24h":"1.1028","price24hPcnt":"-0.0021","highPrice24h":"1.1028","lowPrice24h":"1.1005","turnover24h":"0.049467475","volume24h":"0.04495"},{"symbol":"XDCUSDT","bid1Price":"0.03145","bid1Size":"2434.2","ask1Price":"0.03147","ask1Size":"2478.9","lastPrice":"0.03147","prevPrice24h":"0.03286","price24hPcnt":"-0.0423","highPrice24h":"0.03308","lowPrice24h":"0.0312","turnover24h":"905627.994963","volume24h":"28321082.5","usdIndexPrice":"0.0314355"},{"symbol":"TAIKOUSDT","bid1Price":"0.08127","bid1Size":"1493.26","ask1Price":"0.08136","ask1Size":"1417.5","lastPrice":"0.08125","prevPrice24h":"0.08025","price24hPcnt":"0.0125","highPrice24h":"0.08319","lowPrice24h":"0.0772","turnover24h":"132204.795513","volume24h":"1649202.51","usdIndexPrice":"0.0811849"},{"symbol":"SOLBTC","bid1Price":"0.0012619","bid1Size":"35.9529","ask1Price":"0.0012621","ask1Size":"29.6736","lastPrice":"0.0012627","prevPrice24h":"0.0012609","price24hPcnt":"0.0014","highPrice24h":"0.0012692","lowPrice24h":"0.0012527","turnover24h":"5.28952522212","volume24h":"4196.8564"},{"symbol":"2ZUSDC","bid1Price":"0.02881","bid1Size":"6816.4","ask1Price":"0.02886","ask1Size":"3362.4","lastPrice":"0.02898","prevPrice24h":"0.02964","price24hPcnt":"-0.0223","highPrice24h":"0.02994","lowPrice24h":"0.02814","turnover24h":"4450.840952","volume24h":"152495.9","usdIndexPrice":"0.0288408"},{"symbol":"EIGENUSDT","bid1Price":"0.2021","bid1Size":"562.5","ask1Price":"0.2022","ask1Size":"6709.6","lastPrice":"0.2023","prevPrice24h":"0.203","price24hPcnt":"-0.0034","highPrice24h":"0.2052","lowPrice24h":"0.1955","turnover24h":"486239.03452","volume24h":"2420770.3","usdIndexPrice":"0.202028"},{"symbol":"POLUSDT","bid1Price":"0.08974","bid1Size":"1260","ask1Price":"0.08976","ask1Size":"2398.3","lastPrice":"0.08975","prevPrice24h":"0.08952","price24hPcnt":"0.0026","highPrice24h":"0.09018","lowPrice24h":"0.08747","turnover24h":"745098.088352","volume24h":"8379092.3","usdIndexPrice":"0.0896514"},{"symbol":"MEWUSDC","bid1Price":"0.0004537","bid1Size":"438045.2","ask1Price":"0.0004583","ask1Size":"16297.3","lastPrice":"0.0004547","prevPrice24h":"0.0004941","price24hPcnt":"-0.0797","highPrice24h":"0.0004991","lowPrice24h":"0.0004547","turnover24h":"2153.34297157","volume24h":"4415076.4","usdIndexPrice":"0.000454446"},{"symbol":"XRPRLUSD","bid1Price":"1.2964","bid1Size":"8481.1","ask1Price":"1.2972","ask1Size":"6.53","lastPrice":"1.3014","prevPrice24h":"1.2927","price24hPcnt":"0.0067","highPrice24h":"1.3117","lowPrice24h":"1.2899","turnover24h":"38398.320763","volume24h":"29489.81"},{"symbol":"DEGENUSDT","bid1Price":"0.0009086","bid1Size":"72319.9","ask1Price":"0.0009155","ask1Size":"80957.3","lastPrice":"0.0009122","prevPrice24h":"0.0009147","price24hPcnt":"-0.0027","highPrice24h":"0.0009195","lowPrice24h":"0.0008941","turnover24h":"307113.95207519","volume24h":"339018420.3","usdIndexPrice":"0.000910935"},{"symbol":"MEGAUSDT","bid1Price":"0.04569","bid1Size":"630.5","ask1Price":"0.0457","ask1Size":"630.5","lastPrice":"0.04569","prevPrice24h":"0.0457","price24hPcnt":"-0.0002","highPrice24h":"0.04874","lowPrice24h":"0.04376","turnover24h":"1864556.161121","volume24h":"40130156.8","usdIndexPrice":"0.0456239"},{"symbol":"RENDERUSDC","bid1Price":"1.71","bid1Size":"766.22","ask1Price":"1.733","ask1Size":"760.76","lastPrice":"1.725","prevPrice24h":"1.679","price24hPcnt":"0.0274","highPrice24h":"1.725","lowPrice24h":"1.676","turnover24h":"192.12635","volume24h":"111.79","usdIndexPrice":"1.711256"},{"symbol":"APEXUSDC","bid1Price":"0.2225","bid1Size":"1121.83","ask1Price":"0.2234","ask1Size":"1119.82","lastPrice":"0.2216","prevPrice24h":"0.2139","price24hPcnt":"0.0360","highPrice24h":"0.2225","lowPrice24h":"0.2139","turnover24h":"5109.778107","volume24h":"23334.16","usdIndexPrice":"0.222908"},{"symbol":"TRXUSDC","bid1Price":"0.33","bid1Size":"506.25","ask1Price":"0.3301","ask1Size":"18498.73","lastPrice":"0.3306","prevPrice24h":"0.3288","price24hPcnt":"0.0055","highPrice24h":"0.3311","lowPrice24h":"0.3282","turnover24h":"17429.663642","volume24h":"53002.85","usdIndexPrice":"0.330012"},{"symbol":"ZETAUSDT","bid1Price":"0.03928","bid1Size":"2294.41","ask1Price":"0.03931","ask1Size":"3194.14","lastPrice":"0.03928","prevPrice24h":"0.03996","price24hPcnt":"-0.0170","highPrice24h":"0.04115","lowPrice24h":"0.03863","turnover24h":"242584.5193903","volume24h":"6054937.28","usdIndexPrice":"0.0392257"},{"symbol":"TOWNSUSDT","bid1Price":"0.001422","bid1Size":"42268.5","ask1Price":"0.001425","ask1Size":"144272.2","lastPrice":"0.001424","prevPrice24h":"0.001443","price24hPcnt":"-0.0132","highPrice24h":"0.001459","lowPrice24h":"0.001379","turnover24h":"30596.8301889","volume24h":"21630661.4","usdIndexPrice":"0.00142199"},{"symbol":"FLRUSDT","bid1Price":"0.006107","bid1Size":"7594.5","ask1Price":"0.00611","ask1Size":"7594.5","lastPrice":"0.006107","prevPrice24h":"0.006054","price24hPcnt":"0.0088","highPrice24h":"0.006201","lowPrice24h":"0.006047","turnover24h":"257044.6850354","volume24h":"42015080.8","usdIndexPrice":"0.00609955"},{"symbol":"USDYUSDT","bid1Price":"1.1501","bid1Size":"135559.74","ask1Price":"1.1504","ask1Size":"12.35","lastPrice":"1.1501","prevPrice24h":"1.1501","price24hPcnt":"0","highPrice24h":"1.1509","lowPrice24h":"1.1494","turnover24h":"93966.583561","volume24h":"81664.44","usdIndexPrice":"1.150439"},{"symbol":"AIXBTUSDT","bid1Price":"0.0184","bid1Size":"8149.9","ask1Price":"0.01842","ask1Size":"3181.6","lastPrice":"0.01842","prevPrice24h":"0.0186","price24hPcnt":"-0.0097","highPrice24h":"0.01895","lowPrice24h":"0.01803","turnover24h":"13776.549124","volume24h":"745317.9","usdIndexPrice":"0.0183792"},{"symbol":"MBXUSDT","bid1Price":"0.02534","bid1Size":"929.25","ask1Price":"0.02538","ask1Size":"2655.72","lastPrice":"0.02536","prevPrice24h":"0.02527","price24hPcnt":"0.0036","highPrice24h":"0.03044","lowPrice24h":"0.02522","turnover24h":"75613.2522334","volume24h":"2828311.45","usdIndexPrice":"0.0253371"},{"symbol":"MNTUSD1","bid1Price":"0.5223","bid1Size":"201.72","ask1Price":"0.5225","ask1Size":"15.08","lastPrice":"0.5227","prevPrice24h":"0.5088","price24hPcnt":"0.0273","highPrice24h":"0.5252","lowPrice24h":"0.5079","turnover24h":"53518.448629","volume24h":"103748.99"},{"symbol":"SOLAED","bid1Price":"372.76","bid1Size":"0.105","ask1Price":"372.79","ask1Size":"49.092","lastPrice":"410.48","prevPrice24h":"410.48","price24hPcnt":"0","highPrice24h":"410.48","lowPrice24h":"410.48","turnover24h":"0","volume24h":"0"},{"symbol":"OPUSDC","bid1Price":"0.1114","bid1Size":"526.55","ask1Price":"0.11156","ask1Size":"526.55","lastPrice":"0.11171","prevPrice24h":"0.11248","price24hPcnt":"-0.0068","highPrice24h":"0.11353","lowPrice24h":"0.10948","turnover24h":"12591.7022797","volume24h":"112682.3","usdIndexPrice":"0.111472"},{"symbol":"EGLDUSDT","bid1Price":"3.235","bid1Size":"12.153","ask1Price":"3.237","ask1Size":"12.153","lastPrice":"3.233","prevPrice24h":"3.277","price24hPcnt":"-0.0134","highPrice24h":"3.348","lowPrice24h":"3.189","turnover24h":"89410.282677","volume24h":"27480.633","usdIndexPrice":"3.232186"},{"symbol":"CORNUSDT","bid1Price":"0.0247","bid1Size":"392.6","ask1Price":"0.02471","ask1Size":"14973.4","lastPrice":"0.02471","prevPrice24h":"0.02482","price24hPcnt":"-0.0044","highPrice24h":"0.02496","lowPrice24h":"0.02462","turnover24h":"150642.663708","volume24h":"6080236.9","usdIndexPrice":"0.0246655"},{"symbol":"THETAUSDT","bid1Price":"0.1831","bid1Size":"541.11","ask1Price":"0.1833","ask1Size":"513.79","lastPrice":"0.1832","prevPrice24h":"0.1884","price24hPcnt":"-0.0276","highPrice24h":"0.1912","lowPrice24h":"0.1815","turnover24h":"110069.66454","volume24h":"594222.44","usdIndexPrice":"0.183234"},{"symbol":"A8USDT","bid1Price":"0.004489","bid1Size":"22931.7","ask1Price":"0.004511","ask1Size":"14092.3","lastPrice":"0.004496","prevPrice24h":"0.00456","price24hPcnt":"-0.0140","highPrice24h":"0.004689","lowPrice24h":"0.00449","turnover24h":"18400.2502841","volume24h":"4044131.6","usdIndexPrice":"0.0044903"},{"symbol":"VIRTUALUSDC","bid1Price":"0.6236","bid1Size":"12.63","ask1Price":"0.6243","ask1Size":"600.81","lastPrice":"0.6267","prevPrice24h":"0.6256","price24hPcnt":"0.0018","highPrice24h":"0.6306","lowPrice24h":"0.6146","turnover24h":"16641.542672","volume24h":"26647.88","usdIndexPrice":"0.624182"},{"symbol":"KAVAUSDT","bid1Price":"0.07052","bid1Size":"6135.95","ask1Price":"0.07054","ask1Size":"796.14","lastPrice":"0.07054","prevPrice24h":"0.07037","price24hPcnt":"0.0024","highPrice24h":"0.07114","lowPrice24h":"0.07014","turnover24h":"60330.103619","volume24h":"854233.36","usdIndexPrice":"0.0704305"},{"symbol":"APEUSDT","bid1Price":"0.12615","bid1Size":"354.06","ask1Price":"0.12624","ask1Size":"98.89","lastPrice":"0.12622","prevPrice24h":"0.12912","price24hPcnt":"-0.0225","highPrice24h":"0.12992","lowPrice24h":"0.12408","turnover24h":"209714.6360458","volume24h":"1656483.12","usdIndexPrice":"0.126083"},{"symbol":"CELOUSDT","bid1Price":"0.07765","bid1Size":"389.21","ask1Price":"0.07771","ask1Size":"389.21","lastPrice":"0.07767","prevPrice24h":"0.078","price24hPcnt":"-0.0042","highPrice24h":"0.07924","lowPrice24h":"0.07548","turnover24h":"65985.1956802","volume24h":"852973.98","usdIndexPrice":"0.0775971"},{"symbol":"NXPCUSDT","bid1Price":"0.1712","bid1Size":"16074.6","ask1Price":"0.1713","ask1Size":"292.2","lastPrice":"0.1716","prevPrice24h":"0.1713","price24hPcnt":"0.0018","highPrice24h":"0.1745","lowPrice24h":"0.1645","turnover24h":"77474.00582","volume24h":"457366.9","usdIndexPrice":"0.171114"},{"symbol":"MOCAUSDT","bid1Price":"0.008784","bid1Size":"18094.95","ask1Price":"0.008789","ask1Size":"1619.91","lastPrice":"0.008784","prevPrice24h":"0.009271","price24hPcnt":"-0.0525","highPrice24h":"0.00961","lowPrice24h":"0.008556","turnover24h":"526887.46457537","volume24h":"58355005.52","usdIndexPrice":"0.0087771"},{"symbol":"BELUSDT","bid1Price":"0.10349","bid1Size":"1931.43","ask1Price":"0.1037","ask1Size":"1525.75","lastPrice":"0.1037","prevPrice24h":"0.10647","price24hPcnt":"-0.0260","highPrice24h":"0.10768","lowPrice24h":"0.10314","turnover24h":"3594.2311961","volume24h":"34345.97","usdIndexPrice":"0.1034"},{"symbol":"GOATUSDT","bid1Price":"0.01412","bid1Size":"3790","ask1Price":"0.01414","ask1Size":"1150","lastPrice":"0.01411","prevPrice24h":"0.01424","price24hPcnt":"-0.0091","highPrice24h":"0.0144","lowPrice24h":"0.01391","turnover24h":"27736.65803","volume24h":"1964364","usdIndexPrice":"0.0140799"},{"symbol":"CGPTUSDT","bid1Price":"0.02002","bid1Size":"1282.71","ask1Price":"0.02006","ask1Size":"5032.71","lastPrice":"0.02005","prevPrice24h":"0.02085","price24hPcnt":"-0.0384","highPrice24h":"0.02087","lowPrice24h":"0.01988","turnover24h":"14799.888714","volume24h":"730486.8","usdIndexPrice":"0.0200025"},{"symbol":"VOOIUSDT","bid1Price":"0.007511","bid1Size":"6346.6","ask1Price":"0.00752","ask1Size":"8494.2","lastPrice":"0.007517","prevPrice24h":"0.007571","price24hPcnt":"-0.0071","highPrice24h":"0.007582","lowPrice24h":"0.007471","turnover24h":"56474.7378588","volume24h":"7506094.7","usdIndexPrice":"0.00750876"},{"symbol":"DRIFTUSDT","bid1Price":"0.01354","bid1Size":"3040.48","ask1Price":"0.01356","ask1Size":"1865.59","lastPrice":"0.01355","prevPrice24h":"0.01387","price24hPcnt":"-0.0231","highPrice24h":"0.014","lowPrice24h":"0.01337","turnover24h":"19422.1589836","volume24h":"1416492.09","usdIndexPrice":"0.0135356"},{"symbol":"METAXUSDT","bid1Price":"644.72","bid1Size":"0.019","ask1Price":"645.14","ask1Size":"6.479","lastPrice":"645.27","prevPrice24h":"643.13","price24hPcnt":"0.0033","highPrice24h":"645.27","lowPrice24h":"641.31","turnover24h":"70469.82695","volume24h":"109.544","usdIndexPrice":"644.399749"},{"symbol":"JUPUSDC","bid1Price":"0.2813","bid1Size":"13458.5","ask1Price":"0.2851","ask1Size":"373.7","lastPrice":"0.2813","prevPrice24h":"0.2861","price24hPcnt":"-0.0168","highPrice24h":"0.2874","lowPrice24h":"0.2798","turnover24h":"10306.0948","volume24h":"36347.6","usdIndexPrice":"0.282494"},{"symbol":"LAVAUSDT","bid1Price":"0.01212","bid1Size":"49024.8","ask1Price":"0.01213","ask1Size":"32466.7","lastPrice":"0.01212","prevPrice24h":"0.01197","price24hPcnt":"0.0125","highPrice24h":"0.01218","lowPrice24h":"0.01196","turnover24h":"367647.213085","volume24h":"30370694.1","usdIndexPrice":"0.0121073"},{"symbol":"LINKUSDT","bid1Price":"11.482","bid1Size":"73.337","ask1Price":"11.483","ask1Size":"33.382","lastPrice":"11.482","prevPrice24h":"11.577","price24hPcnt":"-0.0082","highPrice24h":"11.652","lowPrice24h":"11.261","turnover24h":"14812127.3869307","volume24h":"1293455.675","usdIndexPrice":"11.46723"},{"symbol":"SOLVUSDT","bid1Price":"0.004452","bid1Size":"1604.6","ask1Price":"0.004462","ask1Size":"1604.6","lastPrice":"0.004463","prevPrice24h":"0.004369","price24hPcnt":"0.0215","highPrice24h":"0.004763","lowPrice24h":"0.004326","turnover24h":"48530.656911","volume24h":"10616813.6","usdIndexPrice":"0.00443562"},{"symbol":"ONDOUSDT","bid1Price":"0.4069","bid1Size":"1787.6","ask1Price":"0.407","ask1Size":"231.31","lastPrice":"0.407","prevPrice24h":"0.407","price24hPcnt":"0","highPrice24h":"0.4135","lowPrice24h":"0.3972","turnover24h":"1737199.635727","volume24h":"4285932.8","usdIndexPrice":"0.406392"},{"symbol":"DOTUSDT","bid1Price":"1.0323","bid1Size":"186.997","ask1Price":"1.0324","ask1Size":"7.268","lastPrice":"1.0322","prevPrice24h":"1.0411","price24hPcnt":"-0.0085","highPrice24h":"1.0562","lowPrice24h":"1.0125","turnover24h":"1552171.3819636","volume24h":"1501596.487","usdIndexPrice":"1.031197"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006654","bid1Size":"1264888","ask1Price":"0.00006657","ask1Size":"200000","lastPrice":"0.00006661","prevPrice24h":"0.00006756","price24hPcnt":"-0.0141","highPrice24h":"0.00006836","lowPrice24h":"0.00006542","turnover24h":"27843.96491952","volume24h":"416326383","usdIndexPrice":"0.0000664782"},{"symbol":"SOMIUSDT","bid1Price":"0.17558","bid1Size":"85.8","ask1Price":"0.17612","ask1Size":"5861.1","lastPrice":"0.17606","prevPrice24h":"0.17367","price24hPcnt":"0.0138","highPrice24h":"0.17773","lowPrice24h":"0.1682","turnover24h":"29479.875335","volume24h":"169115.1","usdIndexPrice":"0.175686"},{"symbol":"AVAUSDT","bid1Price":"0.3992","bid1Size":"1063.78","ask1Price":"0.4001","ask1Size":"557.98","lastPrice":"0.4001","prevPrice24h":"0.4093","price24hPcnt":"-0.0225","highPrice24h":"0.46","lowPrice24h":"0.3877","turnover24h":"598650.428396","volume24h":"1422199.76","usdIndexPrice":"0.39906"},{"symbol":"SPXUSDC","bid1Price":"0.359","bid1Size":"463.79","ask1Price":"0.3618","ask1Size":"19.96","lastPrice":"0.3571","prevPrice24h":"0.3488","price24hPcnt":"0.0238","highPrice24h":"0.3704","lowPrice24h":"0.3488","turnover24h":"3547.458739","volume24h":"9859.16","usdIndexPrice":"0.359167"},{"symbol":"ZRXUSDT","bid1Price":"0.10161","bid1Size":"333.59","ask1Price":"0.10187","ask1Size":"433.29","lastPrice":"0.10183","prevPrice24h":"0.10216","price24hPcnt":"-0.0032","highPrice24h":"0.1045","lowPrice24h":"0.10043","turnover24h":"5542.3562992","volume24h":"54250.44","usdIndexPrice":"0.101593"},{"symbol":"ANKRUSDT","bid1Price":"0.004165","bid1Size":"4275","ask1Price":"0.004171","ask1Size":"4275","lastPrice":"0.004171","prevPrice24h":"0.00435","price24hPcnt":"-0.0411","highPrice24h":"0.004825","lowPrice24h":"0.00409","turnover24h":"690256.2732236","volume24h":"155318286.7","usdIndexPrice":"0.00416427"},{"symbol":"OBTUSDT","bid1Price":"0.0002799","bid1Size":"59029.9","ask1Price":"0.0002803","ask1Size":"38286.9","lastPrice":"0.00028","prevPrice24h":"0.0002804","price24hPcnt":"-0.0014","highPrice24h":"0.0002892","lowPrice24h":"0.0002726","turnover24h":"11933.5763578","volume24h":"42607645.5","usdIndexPrice":"0.000279645"},{"symbol":"BABY1USDT","bid1Price":"0.01317","bid1Size":"759","ask1Price":"0.01318","ask1Size":"758","lastPrice":"0.01316","prevPrice24h":"0.0133","price24hPcnt":"-0.0105","highPrice24h":"0.01524","lowPrice24h":"0.01293","turnover24h":"1781560.68325","volume24h":"128196074","usdIndexPrice":"0.013139"},{"symbol":"DOODUSDT","bid1Price":"0.001424","bid1Size":"97868.5","ask1Price":"0.001426","ask1Size":"117210.8","lastPrice":"0.001425","prevPrice24h":"0.001521","price24hPcnt":"-0.0631","highPrice24h":"0.001692","lowPrice24h":"0.001406","turnover24h":"1109825.4406115","volume24h":"731887361.9","usdIndexPrice":"0.00142394"},{"symbol":"FLUIDUSDT","bid1Price":"2.195","bid1Size":"17.85","ask1Price":"2.197","ask1Size":"17.85","lastPrice":"2.1952","prevPrice24h":"2.153","price24hPcnt":"0.0196","highPrice24h":"2.2766","lowPrice24h":"2.1083","turnover24h":"184925.158547","volume24h":"84471.5","usdIndexPrice":"2.193707"},{"symbol":"COOKIEUSDT","bid1Price":"0.008879","bid1Size":"1295.44","ask1Price":"0.008886","ask1Size":"2672.88","lastPrice":"0.008879","prevPrice24h":"0.008928","price24hPcnt":"-0.0055","highPrice24h":"0.009196","lowPrice24h":"0.008713","turnover24h":"13632.65316144","volume24h":"1517266.79","usdIndexPrice":"0.00887721"},{"symbol":"SPKUSDT","bid1Price":"0.0179","bid1Size":"3587.3","ask1Price":"0.01791","ask1Size":"3587.3","lastPrice":"0.01791","prevPrice24h":"0.01828","price24hPcnt":"-0.0202","highPrice24h":"0.01852","lowPrice24h":"0.01775","turnover24h":"123379.804421","volume24h":"6835731","usdIndexPrice":"0.0178855"},{"symbol":"USDTAED","bid1Price":"3.667","bid1Size":"880616","ask1Price":"3.668","ask1Size":"152079.5","lastPrice":"3.669","prevPrice24h":"3.669","price24hPcnt":"0","highPrice24h":"3.669","lowPrice24h":"3.668","turnover24h":"65398.7155","volume24h":"17824.7"},{"symbol":"SANDUSDT","bid1Price":"0.04809","bid1Size":"304.05","ask1Price":"0.04811","ask1Size":"1039.89","lastPrice":"0.04812","prevPrice24h":"0.04968","price24hPcnt":"-0.0314","highPrice24h":"0.0504","lowPrice24h":"0.04767","turnover24h":"106460.4459376","volume24h":"2195796.8","usdIndexPrice":"0.0480388"},{"symbol":"ZENUSDT","bid1Price":"5.718","bid1Size":"10.665","ask1Price":"5.723","ask1Size":"12.761","lastPrice":"5.721","prevPrice24h":"5.741","price24hPcnt":"-0.0035","highPrice24h":"5.797","lowPrice24h":"5.594","turnover24h":"82417.544816","volume24h":"14407.489","usdIndexPrice":"5.714297"},{"symbol":"PYTHUSDC","bid1Price":"0.07415","bid1Size":"1000","ask1Price":"0.07452","ask1Size":"679.5","lastPrice":"0.0751","prevPrice24h":"0.06993","price24hPcnt":"0.0739","highPrice24h":"0.0751","lowPrice24h":"0.06993","turnover24h":"1320.374119","volume24h":"18420.4","usdIndexPrice":"0.074281"},{"symbol":"TRXUSDT","bid1Price":"0.3303","bid1Size":"13915.48","ask1Price":"0.3304","ask1Size":"5693.05","lastPrice":"0.3303","prevPrice24h":"0.3296","price24hPcnt":"0.0021","highPrice24h":"0.3317","lowPrice24h":"0.3286","turnover24h":"1324543.463681","volume24h":"4017762.28","usdIndexPrice":"0.33001"},{"symbol":"ZROUSDC","bid1Price":"1.7697","bid1Size":"12.23","ask1Price":"1.7715","ask1Size":"12.23","lastPrice":"1.7704","prevPrice24h":"1.7341","price24hPcnt":"0.0209","highPrice24h":"1.7978","lowPrice24h":"1.6878","turnover24h":"129800.537043","volume24h":"74557.52","usdIndexPrice":"1.770479"},{"symbol":"SPXUSDT","bid1Price":"0.3596","bid1Size":"710.7","ask1Price":"0.3598","ask1Size":"166.2","lastPrice":"0.3596","prevPrice24h":"0.3501","price24hPcnt":"0.0271","highPrice24h":"0.3724","lowPrice24h":"0.3482","turnover24h":"1594110.87373","volume24h":"4412553.4","usdIndexPrice":"0.359167"},{"symbol":"ALGOUSDC","bid1Price":"0.10549","bid1Size":"500","ask1Price":"0.10565","ask1Size":"195","lastPrice":"0.10588","prevPrice24h":"0.10394","price24hPcnt":"0.0187","highPrice24h":"0.10637","lowPrice24h":"0.10222","turnover24h":"817.560267","volume24h":"7757.1","usdIndexPrice":"0.105581"},{"symbol":"AEROUSDT","bid1Price":"0.6849","bid1Size":"555.36","ask1Price":"0.685","ask1Size":"112.09","lastPrice":"0.685","prevPrice24h":"0.6988","price24hPcnt":"-0.0197","highPrice24h":"0.709","lowPrice24h":"0.6667","turnover24h":"1800132.406016","volume24h":"2616234.73","usdIndexPrice":"0.684068"},{"symbol":"MANTAUSDT","bid1Price":"0.06256","bid1Size":"675.91","ask1Price":"0.06263","ask1Size":"183.76","lastPrice":"0.06275","prevPrice24h":"0.06372","price24hPcnt":"-0.0152","highPrice24h":"0.06495","lowPrice24h":"0.06162","turnover24h":"65782.1854108","volume24h":"1033618.29","usdIndexPrice":"0.0625474"},{"symbol":"ALTUSDT","bid1Price":"0.006362","bid1Size":"3143.6","ask1Price":"0.006363","ask1Size":"7076.1","lastPrice":"0.006364","prevPrice24h":"0.006773","price24hPcnt":"-0.0604","highPrice24h":"0.007069","lowPrice24h":"0.006355","turnover24h":"970345.1040336","volume24h":"146063501.52","usdIndexPrice":"0.00636091"},{"symbol":"BRETTUSDT","bid1Price":"0.004725","bid1Size":"16093","ask1Price":"0.00473","ask1Size":"8375","lastPrice":"0.004725","prevPrice24h":"0.004731","price24hPcnt":"-0.0013","highPrice24h":"0.004863","lowPrice24h":"0.004624","turnover24h":"78579.860693","volume24h":"16635215","usdIndexPrice":"0.00472068"},{"symbol":"AZTECUSDT","bid1Price":"0.01663","bid1Size":"1969.3","ask1Price":"0.01664","ask1Size":"9106.1","lastPrice":"0.01663","prevPrice24h":"0.01667","price24hPcnt":"-0.0024","highPrice24h":"0.01733","lowPrice24h":"0.01605","turnover24h":"737059.8146286","volume24h":"44016333.1","usdIndexPrice":"0.0166129"},{"symbol":"ASTERUSDT","bid1Price":"0.7028","bid1Size":"427.95","ask1Price":"0.7029","ask1Size":"185.09","lastPrice":"0.7028","prevPrice24h":"0.707","price24hPcnt":"-0.0059","highPrice24h":"0.7144","lowPrice24h":"0.699","turnover24h":"9611041.730487","volume24h":"13617337.96","usdIndexPrice":"0.701829"},{"symbol":"KSMUSDT","bid1Price":"3.819","bid1Size":"28.89","ask1Price":"3.829","ask1Size":"5.337","lastPrice":"3.83","prevPrice24h":"3.871","price24hPcnt":"-0.0106","highPrice24h":"3.938","lowPrice24h":"3.721","turnover24h":"23642.534655","volume24h":"6298.819","usdIndexPrice":"3.824948"},{"symbol":"SONICUSDT","bid1Price":"0.02167","bid1Size":"890","ask1Price":"0.02168","ask1Size":"1409","lastPrice":"0.02168","prevPrice24h":"0.02213","price24hPcnt":"-0.0203","highPrice24h":"0.0239","lowPrice24h":"0.02103","turnover24h":"129200.587222","volume24h":"5858350.4","usdIndexPrice":"0.0217329"},{"symbol":"BERAUSDT","bid1Price":"0.1512","bid1Size":"11.07","ask1Price":"0.1514","ask1Size":"690.94","lastPrice":"0.1513","prevPrice24h":"0.1537","price24hPcnt":"-0.0156","highPrice24h":"0.1601","lowPrice24h":"0.1487","turnover24h":"204626.33648","volume24h":"1317392.14","usdIndexPrice":"0.151247"},{"symbol":"USDEUSDC","bid1Price":"0.9998","bid1Size":"34327.81","ask1Price":"1","ask1Size":"445067.29","lastPrice":"0.9999","prevPrice24h":"1","price24hPcnt":"-0.0001","highPrice24h":"1","lowPrice24h":"0.9998","turnover24h":"110081.563684","volume24h":"110093.85","usdIndexPrice":"0.998818"},{"symbol":"PONSUSDT","bid1Price":"0.2407","bid1Size":"1389","ask1Price":"0.2409","ask1Size":"2096","lastPrice":"0.2408","prevPrice24h":"0.2296","price24hPcnt":"0.0488","highPrice24h":"0.2456","lowPrice24h":"0.2216","turnover24h":"781142.66081","volume24h":"3320114.5","usdIndexPrice":"0.240505"},{"symbol":"DYMUSDT","bid1Price":"0.01767","bid1Size":"17743.46","ask1Price":"0.01768","ask1Size":"475.75","lastPrice":"0.01766","prevPrice24h":"0.0181","price24hPcnt":"-0.0243","highPrice24h":"0.01854","lowPrice24h":"0.01759","turnover24h":"34080.47139","volume24h":"1894541.9","usdIndexPrice":"0.0176302"},{"symbol":"0GUSDT","bid1Price":"0.2056","bid1Size":"1978","ask1Price":"0.2058","ask1Size":"1877.87","lastPrice":"0.2058","prevPrice24h":"0.2129","price24hPcnt":"-0.0333","highPrice24h":"0.2168","lowPrice24h":"0.2039","turnover24h":"124217.345817","volume24h":"590780.07","usdIndexPrice":"0.205467"},{"symbol":"STETHEUR","bid1Price":"2069.87","bid1Size":"0.0031","ask1Price":"2121.11","ask1Size":"0.00071","lastPrice":"2091.51","prevPrice24h":"2044.24","price24hPcnt":"0.0231","highPrice24h":"2111.31","lowPrice24h":"2044.24","turnover24h":"6075.6522386","volume24h":"2.89709"},{"symbol":"BIRBUSDT","bid1Price":"0.07847","bid1Size":"655.3","ask1Price":"0.07855","ask1Size":"420.9","lastPrice":"0.07855","prevPrice24h":"0.09527","price24hPcnt":"-0.1755","highPrice24h":"0.11261","lowPrice24h":"0.07018","turnover24h":"5887984.350216","volume24h":"71510064.3","usdIndexPrice":"0.0782797"},{"symbol":"ETHEUR","bid1Price":"2090.03","bid1Size":"0.135","ask1Price":"2091.36","ask1Size":"0.81793","lastPrice":"2091.35","prevPrice24h":"2091.5","price24hPcnt":"-0.0001","highPrice24h":"2113.92","lowPrice24h":"2067.17","turnover24h":"654812.1354765","volume24h":"313.84529"},{"symbol":"WALUSDT","bid1Price":"0.03423","bid1Size":"20193.7","ask1Price":"0.03424","ask1Size":"1752","lastPrice":"0.03424","prevPrice24h":"0.03452","price24hPcnt":"-0.0081","highPrice24h":"0.03506","lowPrice24h":"0.03291","turnover24h":"312688.264588","volume24h":"9207370.8","usdIndexPrice":"0.0342483"},{"symbol":"GMXUSDT","bid1Price":"8.283","bid1Size":"2.72","ask1Price":"8.294","ask1Size":"2.72","lastPrice":"8.282","prevPrice24h":"8.243","price24hPcnt":"0.0047","highPrice24h":"8.643","lowPrice24h":"8.234","turnover24h":"288495.79451","volume24h":"34302.07","usdIndexPrice":"8.283858"},{"symbol":"PRIMEUSDT","bid1Price":"0.1921","bid1Size":"100","ask1Price":"0.1922","ask1Size":"182.53","lastPrice":"0.1923","prevPrice24h":"0.1849","price24hPcnt":"0.0400","highPrice24h":"0.1926","lowPrice24h":"0.1844","turnover24h":"6950.271788","volume24h":"36965.89","usdIndexPrice":"0.1922"},{"symbol":"YFIUSDT","bid1Price":"2117","bid1Size":"0.0071","ask1Price":"2119","ask1Size":"0.0261","lastPrice":"2119","prevPrice24h":"2151","price24hPcnt":"-0.0149","highPrice24h":"2179","lowPrice24h":"2087","turnover24h":"43790.99622","volume24h":"20.58486","usdIndexPrice":"2114.774797"},{"symbol":"BREVUSDT","bid1Price":"0.07779","bid1Size":"1372.5","ask1Price":"0.07794","ask1Size":"1372.5","lastPrice":"0.07782","prevPrice24h":"0.08213","price24hPcnt":"-0.0525","highPrice24h":"0.08401","lowPrice24h":"0.07682","turnover24h":"92009.314799","volume24h":"1138459.3","usdIndexPrice":"0.0777722"},{"symbol":"SCRUSDT","bid1Price":"0.01924","bid1Size":"1381.2","ask1Price":"0.01925","ask1Size":"1500","lastPrice":"0.01924","prevPrice24h":"0.01969","price24hPcnt":"-0.0229","highPrice24h":"0.01987","lowPrice24h":"0.01917","turnover24h":"56783.402979","volume24h":"2910144.3","usdIndexPrice":"0.0192237"},{"symbol":"SUSHIUSDT","bid1Price":"0.2016","bid1Size":"495","ask1Price":"0.2017","ask1Size":"1777.34","lastPrice":"0.2015","prevPrice24h":"0.204","price24hPcnt":"-0.0123","highPrice24h":"0.2072","lowPrice24h":"0.1978","turnover24h":"77474.001422","volume24h":"382348.51","usdIndexPrice":"0.201458"},{"symbol":"MANTRAUSDT","bid1Price":"0.003763","bid1Size":"8550","ask1Price":"0.003768","ask1Size":"8550","lastPrice":"0.003772","prevPrice24h":"0.0038","price24hPcnt":"-0.0074","highPrice24h":"0.00405","lowPrice24h":"0.003715","turnover24h":"31237.9185189","volume24h":"8096173.3","usdIndexPrice":"0.00376531"},{"symbol":"FTTUSDT","bid1Price":"0.2376","bid1Size":"5.852","ask1Price":"0.2385","ask1Size":"45.455","lastPrice":"0.2383","prevPrice24h":"0.242","price24hPcnt":"-0.0153","highPrice24h":"0.2488","lowPrice24h":"0.2328","turnover24h":"4518.833658","volume24h":"18659.379","usdIndexPrice":"0.237208"},{"symbol":"BTCUSD","bid1Price":"80231.7","bid1Size":"0.0003","ask1Price":"80352.4","ask1Size":"0.0003","lastPrice":"80403.5","prevPrice24h":"80431.5","price24hPcnt":"-0.0003","highPrice24h":"80970.3","lowPrice24h":"79840.6","turnover24h":"14118.2567006","volume24h":"0.175361"},{"symbol":"TRIAUSDT","bid1Price":"0.002626","bid1Size":"18594.7","ask1Price":"0.002628","ask1Size":"9338.5","lastPrice":"0.002627","prevPrice24h":"0.002542","price24hPcnt":"0.0334","highPrice24h":"0.002737","lowPrice24h":"0.002522","turnover24h":"234875.7235042","volume24h":"89029664.4","usdIndexPrice":"0.00262345"},{"symbol":"XPLUSDT","bid1Price":"0.07399","bid1Size":"1530","ask1Price":"0.07401","ask1Size":"1055.9","lastPrice":"0.07401","prevPrice24h":"0.0738","price24hPcnt":"0.0028","highPrice24h":"0.07458","lowPrice24h":"0.07129","turnover24h":"1130348.068357","volume24h":"15424801","usdIndexPrice":"0.0739117"},{"symbol":"INITUSDT","bid1Price":"0.16084","bid1Size":"847.9","ask1Price":"0.16105","ask1Size":"278.9","lastPrice":"0.161","prevPrice24h":"0.15042","price24hPcnt":"0.0703","highPrice24h":"0.16727","lowPrice24h":"0.1449","turnover24h":"1170535.35858","volume24h":"7496155.6"},{"symbol":"FORTUSDT","bid1Price":"0.02862","bid1Size":"585.36","ask1Price":"0.02878","ask1Size":"461.68","lastPrice":"0.02861","prevPrice24h":"0.03373","price24hPcnt":"-0.1518","highPrice24h":"0.03449","lowPrice24h":"0.02546","turnover24h":"656424.8494036","volume24h":"22535133","usdIndexPrice":"0.0286525"},{"symbol":"BTTUSDT","bid1Price":"0.0000003728","bid1Size":"140417500","ask1Price":"0.0000003732","ask1Size":"140417500","lastPrice":"0.0000003728","prevPrice24h":"0.000000366","price24hPcnt":"0.0186","highPrice24h":"0.000000383","lowPrice24h":"0.000000365","turnover24h":"160139.3079034614","volume24h":"429165547939","usdIndexPrice":"0.000000375423"},{"symbol":"ATOMUSDT","bid1Price":"1.641","bid1Size":"260.75","ask1Price":"1.642","ask1Size":"228.94","lastPrice":"1.642","prevPrice24h":"1.636","price24hPcnt":"0.0037","highPrice24h":"1.66","lowPrice24h":"1.604","turnover24h":"437248.03431","volume24h":"268084.13","usdIndexPrice":"1.63942"},{"symbol":"PLUMEUSDT","bid1Price":"0.01598","bid1Size":"885.4","ask1Price":"0.01599","ask1Size":"19092.9","lastPrice":"0.01598","prevPrice24h":"0.01572","price24hPcnt":"0.0165","highPrice24h":"0.01618","lowPrice24h":"0.01522","turnover24h":"421861.717119","volume24h":"26779418.2","usdIndexPrice":"0.0159601"},{"symbol":"MOVRUSDT","bid1Price":"1.0663","bid1Size":"19.46","ask1Price":"1.0673","ask1Size":"351.32","lastPrice":"1.0706","prevPrice24h":"1.0957","price24hPcnt":"-0.0229","highPrice24h":"1.1222","lowPrice24h":"1.0579","turnover24h":"216543.989046","volume24h":"197800.42","usdIndexPrice":"1.065154"},{"symbol":"CCUSDC","bid1Price":"0.10177","bid1Size":"794.9","ask1Price":"0.10183","ask1Size":"294.9","lastPrice":"0.10182","prevPrice24h":"0.10127","price24hPcnt":"0.0054","highPrice24h":"0.10306","lowPrice24h":"0.09908","turnover24h":"289763.75263","volume24h":"2863318.3","usdIndexPrice":"0.101794"},{"symbol":"ENJUSDT","bid1Price":"0.02473","bid1Size":"318.38","ask1Price":"0.02476","ask1Size":"11417.16","lastPrice":"0.02477","prevPrice24h":"0.02515","price24hPcnt":"-0.0151","highPrice24h":"0.02552","lowPrice24h":"0.02432","turnover24h":"14326.4663904","volume24h":"576916.32","usdIndexPrice":"0.0247397"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002293","bid1Size":"18475164","ask1Price":"0.00002295","ask1Size":"2531088","lastPrice":"0.00002296","prevPrice24h":"0.00002339","price24hPcnt":"-0.0184","highPrice24h":"0.00002355","lowPrice24h":"0.00002268","turnover24h":"56194.46743261","volume24h":"2436615776","usdIndexPrice":"0.000022914"},{"symbol":"BOMEUSDT","bid1Price":"0.0006255","bid1Size":"60387.7","ask1Price":"0.0006261","ask1Size":"60387.7","lastPrice":"0.0006262","prevPrice24h":"0.0006257","price24hPcnt":"0.0008","highPrice24h":"0.0006376","lowPrice24h":"0.0006042","turnover24h":"146790.22397657","volume24h":"234611064.6","usdIndexPrice":"0.000624879"},{"symbol":"ICPUSDC","bid1Price":"2.635","bid1Size":"284.2","ask1Price":"2.64","ask1Size":"612.31","lastPrice":"2.652","prevPrice24h":"2.622","price24hPcnt":"0.0114","highPrice24h":"2.656","lowPrice24h":"2.588","turnover24h":"12559.89855","volume24h":"4799.77","usdIndexPrice":"2.638684"},{"symbol":"ATHUSDT","bid1Price":"0.005645","bid1Size":"33087.9","ask1Price":"0.005649","ask1Size":"1026.8","lastPrice":"0.005645","prevPrice24h":"0.005832","price24hPcnt":"-0.0321","highPrice24h":"0.005942","lowPrice24h":"0.005607","turnover24h":"281451.64242846","volume24h":"49028422.6","usdIndexPrice":"0.00563723"},{"symbol":"SOLEUR","bid1Price":"90.48","bid1Size":"3.0076","ask1Price":"90.52","ask1Size":"5.3284","lastPrice":"90.49","prevPrice24h":"90.58","price24hPcnt":"-0.0010","highPrice24h":"91.61","lowPrice24h":"89.48","turnover24h":"259740.918474","volume24h":"2877.5934"},{"symbol":"EIGENUSDC","bid1Price":"0.2017","bid1Size":"99","ask1Price":"0.2019","ask1Size":"39.1","lastPrice":"0.2019","prevPrice24h":"0.2021","price24hPcnt":"-0.0010","highPrice24h":"0.2043","lowPrice24h":"0.1958","turnover24h":"1463.80333","volume24h":"7249.8","usdIndexPrice":"0.202028"},{"symbol":"FUSDT","bid1Price":"0.002991","bid1Size":"4785.4","ask1Price":"0.002992","ask1Size":"12596.1","lastPrice":"0.002995","prevPrice24h":"0.00316","price24hPcnt":"-0.0522","highPrice24h":"0.003273","lowPrice24h":"0.002864","turnover24h":"187287.3363017","volume24h":"61737741.5","usdIndexPrice":"0.00298754"},{"symbol":"LINKUSDC","bid1Price":"11.455","bid1Size":"7.256","ask1Price":"11.485","ask1Size":"7.256","lastPrice":"11.487","prevPrice24h":"11.575","price24hPcnt":"-0.0076","highPrice24h":"11.635","lowPrice24h":"11.262","turnover24h":"33650.841537","volume24h":"2944.14","usdIndexPrice":"11.46723"},{"symbol":"HYPEUSDT","bid1Price":"77.065","bid1Size":"6.39","ask1Price":"77.066","ask1Size":"13.214","lastPrice":"77.06","prevPrice24h":"76.466","price24hPcnt":"0.0078","highPrice24h":"77.593","lowPrice24h":"75.25","turnover24h":"9895338.695571","volume24h":"128916.441","usdIndexPrice":"76.977961"},{"symbol":"WIFUSDC","bid1Price":"0.178","bid1Size":"403.11","ask1Price":"0.1783","ask1Size":"403.11","lastPrice":"0.1784","prevPrice24h":"0.1827","price24hPcnt":"-0.0235","highPrice24h":"0.1855","lowPrice24h":"0.1755","turnover24h":"4787.144962","volume24h":"26774.63","usdIndexPrice":"0.178172"},{"symbol":"PYTHUSDT","bid1Price":"0.07427","bid1Size":"485.1","ask1Price":"0.07436","ask1Size":"2411","lastPrice":"0.07433","prevPrice24h":"0.07038","price24hPcnt":"0.0561","highPrice24h":"0.07563","lowPrice24h":"0.06938","turnover24h":"506516.832981","volume24h":"6981890.51","usdIndexPrice":"0.074281"},{"symbol":"ONDOUSDC","bid1Price":"0.4063","bid1Size":"50.85","ask1Price":"0.4069","ask1Size":"81.97","lastPrice":"0.4078","prevPrice24h":"0.4068","price24hPcnt":"0.0025","highPrice24h":"0.413","lowPrice24h":"0.3968","turnover24h":"18340.093252","volume24h":"45135.71","usdIndexPrice":"0.406392"},{"symbol":"ZORAUSDT","bid1Price":"0.006254","bid1Size":"1445","ask1Price":"0.006257","ask1Size":"2410","lastPrice":"0.006257","prevPrice24h":"0.007029","price24hPcnt":"-0.1098","highPrice24h":"0.007206","lowPrice24h":"0.006228","turnover24h":"1257928.809667","volume24h":"185927424","usdIndexPrice":"0.00624833"},{"symbol":"PEPEUSDT","bid1Price":"0.000004346","bid1Size":"62726885","ask1Price":"0.000004347","ask1Size":"163207725","lastPrice":"0.000004346","prevPrice24h":"0.000004497","price24hPcnt":"-0.0336","highPrice24h":"0.000004547","lowPrice24h":"0.000004335","turnover24h":"5244618.789897603","volume24h":"1182717368318","usdIndexPrice":"0.00000434153"},{"symbol":"ETHBTC","bid1Price":"0.029161","bid1Size":"4.2683","ask1Price":"0.029162","ask1Size":"0.09489","lastPrice":"0.029161","prevPrice24h":"0.029147","price24hPcnt":"0.0005","highPrice24h":"0.029273","lowPrice24h":"0.028953","turnover24h":"7.9964753234","volume24h":"274.5973"},{"symbol":"BONKUSDC","bid1Price":"0.000003002","bid1Size":"923501193","ask1Price":"0.000003036","ask1Size":"6603960","lastPrice":"0.000003053","prevPrice24h":"0.000003048","price24hPcnt":"0.0016","highPrice24h":"0.000003181","lowPrice24h":"0.000002995","turnover24h":"98.610530168","volume24h":"31762263","usdIndexPrice":"0.00000301454"},{"symbol":"BTCRLUSD","bid1Price":"80341.5","bid1Size":"3.734061","ask1Price":"80356","ask1Size":"3.733387","lastPrice":"80738.9","prevPrice24h":"80118.3","price24hPcnt":"0.0077","highPrice24h":"80783","lowPrice24h":"80000","turnover24h":"59017.3398069","volume24h":"0.73279"},{"symbol":"LITUSDT","bid1Price":"3.1893","bid1Size":"38.25","ask1Price":"3.1906","ask1Size":"37.85","lastPrice":"3.1894","prevPrice24h":"3.2126","price24hPcnt":"-0.0072","highPrice24h":"3.2989","lowPrice24h":"3.1447","turnover24h":"3856484.087827","volume24h":"1198890.88","usdIndexPrice":"3.185877"},{"symbol":"UNIUSDT","bid1Price":"6.959","bid1Size":"10.83","ask1Price":"6.96","ask1Size":"5.25","lastPrice":"6.96","prevPrice24h":"6.823","price24hPcnt":"0.0201","highPrice24h":"6.997","lowPrice24h":"6.646","turnover24h":"1016640.587317","volume24h":"148915.356","usdIndexPrice":"6.948524"},{"symbol":"VANAUSDT","bid1Price":"0.833","bid1Size":"168.26","ask1Price":"0.834","ask1Size":"118.49","lastPrice":"0.835","prevPrice24h":"0.866","price24hPcnt":"-0.0358","highPrice24h":"0.883","lowPrice24h":"0.827","turnover24h":"54624.64627","volume24h":"64601.5","usdIndexPrice":"0.83303"},{"symbol":"TREEUSDT","bid1Price":"0.03681","bid1Size":"325.9","ask1Price":"0.03682","ask1Size":"627.3","lastPrice":"0.0368","prevPrice24h":"0.04359","price24hPcnt":"-0.1558","highPrice24h":"0.04503","lowPrice24h":"0.03624","turnover24h":"746188.778117","volume24h":"18942820.3","usdIndexPrice":"0.036755"},{"symbol":"YBUSDT","bid1Price":"0.06496","bid1Size":"979.85","ask1Price":"0.06513","ask1Size":"543.53","lastPrice":"0.06493","prevPrice24h":"0.06272","price24hPcnt":"0.0352","highPrice24h":"0.06576","lowPrice24h":"0.06228","turnover24h":"53377.2121715","volume24h":"834604.78","usdIndexPrice":"0.065017"},{"symbol":"GRAMUSDT","bid1Price":"1.262","bid1Size":"3685.94","ask1Price":"1.263","ask1Size":"832.02","lastPrice":"1.262","prevPrice24h":"1.254","price24hPcnt":"0.0064","highPrice24h":"1.271","lowPrice24h":"1.229","turnover24h":"2715009.41081","volume24h":"2172124.04","usdIndexPrice":"1.26091"},{"symbol":"FIDAUSDT","bid1Price":"0.0175","bid1Size":"36795.81","ask1Price":"0.01756","ask1Size":"16663.99","lastPrice":"0.01756","prevPrice24h":"0.01775","price24hPcnt":"-0.0107","highPrice24h":"0.01787","lowPrice24h":"0.0173","turnover24h":"3770.4586696","volume24h":"214013.96","usdIndexPrice":"0.0175406"},{"symbol":"FRAXUSDT","bid1Price":"0.2605","bid1Size":"479.3","ask1Price":"0.2612","ask1Size":"1507.3","lastPrice":"0.2615","prevPrice24h":"0.26","price24hPcnt":"0.0058","highPrice24h":"0.2659","lowPrice24h":"0.2582","turnover24h":"19943.0102","volume24h":"76052","usdIndexPrice":"0.25976"},{"symbol":"ROAMUSDT","bid1Price":"0.011675","bid1Size":"1348.49","ask1Price":"0.011681","ask1Size":"7732.63","lastPrice":"0.011668","prevPrice24h":"0.011769","price24hPcnt":"-0.0086","highPrice24h":"0.011845","lowPrice24h":"0.011632","turnover24h":"87191.5949532","volume24h":"7423644.49","usdIndexPrice":"0.0116559"},{"symbol":"TSLAXUSDT","bid1Price":"373.32","bid1Size":"0.034","ask1Price":"373.54","ask1Size":"2.68","lastPrice":"373.5","prevPrice24h":"371.8","price24hPcnt":"0.0046","highPrice24h":"373.9","lowPrice24h":"370.63","turnover24h":"18594.27389","volume24h":"50.015","usdIndexPrice":"372.932614"},{"symbol":"DOGEUSDT","bid1Price":"0.07718","bid1Size":"5710.1","ask1Price":"0.0772","ask1Size":"26137.7","lastPrice":"0.07717","prevPrice24h":"0.07735","price24hPcnt":"-0.0023","highPrice24h":"0.07806","lowPrice24h":"0.07597","turnover24h":"3759706.289861","volume24h":"48761085.3","usdIndexPrice":"0.0770901"},{"symbol":"ENAUSDC","bid1Price":"0.2062","bid1Size":"166.6","ask1Price":"0.20635","ask1Size":"166.6","lastPrice":"0.20755","prevPrice24h":"0.18982","price24hPcnt":"0.0934","highPrice24h":"0.20834","lowPrice24h":"0.1888","turnover24h":"142643.036849","volume24h":"734773.2","usdIndexPrice":"0.206183"},{"symbol":"ANIMEUSDT","bid1Price":"0.002922","bid1Size":"4162.6","ask1Price":"0.002923","ask1Size":"2778","lastPrice":"0.002923","prevPrice24h":"0.003565","price24hPcnt":"-0.1801","highPrice24h":"0.00429","lowPrice24h":"0.002864","turnover24h":"634889.2005787","volume24h":"189858899.4","usdIndexPrice":"0.00291746"},{"symbol":"QTUMUSDT","bid1Price":"0.8195","bid1Size":"1267.627","ask1Price":"0.8261","ask1Size":"184.561","lastPrice":"0.827","prevPrice24h":"0.8372","price24hPcnt":"-0.0122","highPrice24h":"0.8602","lowPrice24h":"0.8148","turnover24h":"1770.5502821","volume24h":"2144.254","usdIndexPrice":"0.820309"},{"symbol":"AURORAUSDT","bid1Price":"0.05289","bid1Size":"2518.27","ask1Price":"0.05319","ask1Size":"1860.11","lastPrice":"0.05294","prevPrice24h":"0.05402","price24hPcnt":"-0.0200","highPrice24h":"0.05463","lowPrice24h":"0.052","turnover24h":"13737.6407143","volume24h":"258803.34","usdIndexPrice":"0.0528666"},{"symbol":"USDTTRY","bid1Price":"49.7","bid1Size":"418211.7","ask1Price":"49.71","ask1Size":"44631.8","lastPrice":"49.7","prevPrice24h":"49.71","price24hPcnt":"-0.0002","highPrice24h":"49.71","lowPrice24h":"49.7","turnover24h":"9036156.775","volume24h":"181785.8"},{"symbol":"JTOUSDC","bid1Price":"0.4198","bid1Size":"47","ask1Price":"0.4277","ask1Size":"40.3","lastPrice":"0.4192","prevPrice24h":"0.418","price24hPcnt":"0.0029","highPrice24h":"0.4258","lowPrice24h":"0.418","turnover24h":"40.9492","volume24h":"97.3","usdIndexPrice":"0.423952"},{"symbol":"KUBUSDT","bid1Price":"0.5955","bid1Size":"18.47","ask1Price":"0.5975","ask1Size":"18.41","lastPrice":"0.5962","prevPrice24h":"0.5696","price24hPcnt":"0.0467","highPrice24h":"0.625","lowPrice24h":"0.5691","turnover24h":"23103.212169","volume24h":"38912.57","usdIndexPrice":"0.590852"},{"symbol":"BBSOLUSDT","bid1Price":"119.53","bid1Size":"0.945","ask1Price":"119.61","ask1Size":"0.945","lastPrice":"119.62","prevPrice24h":"119.11","price24hPcnt":"0.0043","highPrice24h":"120.58","lowPrice24h":"118.15","turnover24h":"162152.633755","volume24h":"1358.6992","usdIndexPrice":"119.408628"},{"symbol":"DOGEUSDC","bid1Price":"0.07709","bid1Size":"1096.8","ask1Price":"0.0771","ask1Size":"1096.8","lastPrice":"0.07708","prevPrice24h":"0.07723","price24hPcnt":"-0.0019","highPrice24h":"0.07798","lowPrice24h":"0.07594","turnover24h":"111762.520186","volume24h":"1453637.9","usdIndexPrice":"0.0770901"},{"symbol":"DBRUSDT","bid1Price":"0.01619","bid1Size":"67","ask1Price":"0.01621","ask1Size":"2789","lastPrice":"0.0162","prevPrice24h":"0.01668","price24hPcnt":"-0.0288","highPrice24h":"0.01676","lowPrice24h":"0.01615","turnover24h":"487155.51203","volume24h":"29497686","usdIndexPrice":"0.0161682"},{"symbol":"AMZNXUSDT","bid1Price":"249.35","bid1Size":"0.05","ask1Price":"249.48","ask1Size":"0.077","lastPrice":"249.56","prevPrice24h":"247.87","price24hPcnt":"0.0068","highPrice24h":"249.56","lowPrice24h":"247.86","turnover24h":"25984.16859","volume24h":"104.442","usdIndexPrice":"249.242764"},{"symbol":"CTCUSDT","bid1Price":"0.0891","bid1Size":"233.44","ask1Price":"0.08941","ask1Size":"100","lastPrice":"0.08921","prevPrice24h":"0.08756","price24hPcnt":"0.0188","highPrice24h":"0.09985","lowPrice24h":"0.08529","turnover24h":"175334.1404946","volume24h":"1927677.17","usdIndexPrice":"0.0891064"},{"symbol":"TRUMPUSDT","bid1Price":"1.658","bid1Size":"620.82","ask1Price":"1.659","ask1Size":"9.84","lastPrice":"1.659","prevPrice24h":"1.671","price24hPcnt":"-0.0072","highPrice24h":"1.695","lowPrice24h":"1.632","turnover24h":"563510.59947","volume24h":"338988.32","usdIndexPrice":"1.656443"},{"symbol":"RATSUSDT","bid1Price":"0.00001744","bid1Size":"6861063.5","ask1Price":"0.00001748","ask1Size":"5239830.8","lastPrice":"0.00001754","prevPrice24h":"0.000018","price24hPcnt":"-0.0256","highPrice24h":"0.00001855","lowPrice24h":"0.00001727","turnover24h":"43831.120188764","volume24h":"2444023378.96","usdIndexPrice":"0.0000174471"},{"symbol":"HFTUSDT","bid1Price":"0.005527","bid1Size":"217.27","ask1Price":"0.005566","ask1Size":"1796.62","lastPrice":"0.005552","prevPrice24h":"0.005464","price24hPcnt":"0.0161","highPrice24h":"0.005923","lowPrice24h":"0.00533","turnover24h":"9461.29678321","volume24h":"1711137.49","usdIndexPrice":"0.00555523"},{"symbol":"WAVESUSDT","bid1Price":"0.2405","bid1Size":"608.14","ask1Price":"0.2408","ask1Size":"112.5","lastPrice":"0.2408","prevPrice24h":"0.2422","price24hPcnt":"-0.0058","highPrice24h":"0.2728","lowPrice24h":"0.2357","turnover24h":"218087.927948","volume24h":"894812.78","usdIndexPrice":"0.240321"},{"symbol":"RUNEUSDT","bid1Price":"0.6285","bid1Size":"244.68","ask1Price":"0.6286","ask1Size":"11.79","lastPrice":"0.6286","prevPrice24h":"0.626","price24hPcnt":"0.0042","highPrice24h":"0.6313","lowPrice24h":"0.6174","turnover24h":"88796.78478","volume24h":"141821.73","usdIndexPrice":"0.628201"},{"symbol":"MERLUSDT","bid1Price":"0.02679","bid1Size":"853.91","ask1Price":"0.02683","ask1Size":"853.91","lastPrice":"0.02681","prevPrice24h":"0.02697","price24hPcnt":"-0.0059","highPrice24h":"0.0274","lowPrice24h":"0.02577","turnover24h":"71243.2574679","volume24h":"2662386.35","usdIndexPrice":"0.0267932"},{"symbol":"KAIAUSDT","bid1Price":"0.0355","bid1Size":"4174","ask1Price":"0.03551","ask1Size":"1522","lastPrice":"0.03551","prevPrice24h":"0.03597","price24hPcnt":"-0.0128","highPrice24h":"0.03829","lowPrice24h":"0.03521","turnover24h":"675147.30621","volume24h":"18539500","usdIndexPrice":"0.035515"},{"symbol":"FILUSDC","bid1Price":"0.9233","bid1Size":"51.32","ask1Price":"0.9241","ask1Size":"51.32","lastPrice":"0.9244","prevPrice24h":"0.937","price24hPcnt":"-0.0134","highPrice24h":"0.9423","lowPrice24h":"0.906","turnover24h":"3478.748735","volume24h":"3767.1","usdIndexPrice":"0.923789"},{"symbol":"BTCPLN","bid1Price":"317986","bid1Size":"0.002516","ask1Price":"332696","ask1Size":"0.00077","lastPrice":"317987","prevPrice24h":"316950","price24hPcnt":"0.0033","highPrice24h":"317987","lowPrice24h":"316000","turnover24h":"6781.746168","volume24h":"0.021368"},{"symbol":"TOWNSUSDC","bid1Price":"0.001421","bid1Size":"24432","ask1Price":"0.001425","ask1Size":"52264.3","lastPrice":"0.001422","prevPrice24h":"0.001447","price24hPcnt":"-0.0173","highPrice24h":"0.001455","lowPrice24h":"0.001381","turnover24h":"2173.0278102","volume24h":"1523639.6","usdIndexPrice":"0.00142199"},{"symbol":"NEXOUSDT","bid1Price":"0.806","bid1Size":"62.47","ask1Price":"0.8069","ask1Size":"9.77","lastPrice":"0.8069","prevPrice24h":"0.8055","price24hPcnt":"0.0017","highPrice24h":"0.8218","lowPrice24h":"0.8043","turnover24h":"84734.672559","volume24h":"104614.78","usdIndexPrice":"0.805189"},{"symbol":"ZEREBROUSDT","bid1Price":"0.03103","bid1Size":"1461.4","ask1Price":"0.03105","ask1Size":"185.8","lastPrice":"0.03104","prevPrice24h":"0.03033","price24hPcnt":"0.0234","highPrice24h":"0.03188","lowPrice24h":"0.02974","turnover24h":"383547.566249","volume24h":"12498574.5","usdIndexPrice":"0.0310039"},{"symbol":"NYMUSDT","bid1Price":"0.02822","bid1Size":"2841.92","ask1Price":"0.02824","ask1Size":"372.19","lastPrice":"0.02813","prevPrice24h":"0.02853","price24hPcnt":"-0.0140","highPrice24h":"0.02854","lowPrice24h":"0.02804","turnover24h":"6500.21343","volume24h":"229471.21","usdIndexPrice":"0.0281103"},{"symbol":"BICOUSDT","bid1Price":"0.01492","bid1Size":"15844.46","ask1Price":"0.01496","ask1Size":"842.03","lastPrice":"0.01494","prevPrice24h":"0.01541","price24hPcnt":"-0.0305","highPrice24h":"0.01555","lowPrice24h":"0.01476","turnover24h":"42296.7687759","volume24h":"2799380.38","usdIndexPrice":"0.0149449"},{"symbol":"ICNTUSDT","bid1Price":"0.1828","bid1Size":"42.8","ask1Price":"0.183","ask1Size":"1080.3","lastPrice":"0.1836","prevPrice24h":"0.191","price24hPcnt":"-0.0387","highPrice24h":"0.1995","lowPrice24h":"0.1808","turnover24h":"795998.13294","volume24h":"4177311.4","usdIndexPrice":"0.183349"},{"symbol":"STABLEUSDT","bid1Price":"0.02664","bid1Size":"5551.9","ask1Price":"0.02667","ask1Size":"14873.2","lastPrice":"0.02667","prevPrice24h":"0.02709","price24hPcnt":"-0.0155","highPrice24h":"0.02743","lowPrice24h":"0.02631","turnover24h":"331198.219154","volume24h":"12339511.7","usdIndexPrice":"0.0266283"},{"symbol":"GRAMEUR","bid1Price":"1.124","bid1Size":"1385.97","ask1Price":"1.126","ask1Size":"1384.97","lastPrice":"1.127","prevPrice24h":"1.119","price24hPcnt":"0.0071","highPrice24h":"1.13","lowPrice24h":"1.11","turnover24h":"670.99273","volume24h":"596.49"},{"symbol":"WLFIUSDT","bid1Price":"0.0532","bid1Size":"6837.3","ask1Price":"0.05322","ask1Size":"7321.7","lastPrice":"0.05321","prevPrice24h":"0.05313","price24hPcnt":"0.0015","highPrice24h":"0.05343","lowPrice24h":"0.05271","turnover24h":"526888.716757","volume24h":"9940759.5","usdIndexPrice":"0.0531413"},{"symbol":"LDOUSDT","bid1Price":"0.365","bid1Size":"180.62","ask1Price":"0.3651","ask1Size":"186.21","lastPrice":"0.365","prevPrice24h":"0.3742","price24hPcnt":"-0.0246","highPrice24h":"0.3767","lowPrice24h":"0.359","turnover24h":"395748.849537","volume24h":"1075983.67","usdIndexPrice":"0.364528"},{"symbol":"MMTUSDT","bid1Price":"0.1366","bid1Size":"200","ask1Price":"0.1367","ask1Size":"200","lastPrice":"0.1366","prevPrice24h":"0.141","price24hPcnt":"-0.0312","highPrice24h":"0.144","lowPrice24h":"0.1342","turnover24h":"61358.7455","volume24h":"443667.7","usdIndexPrice":"0.136443"},{"symbol":"FETUSDC","bid1Price":"0.175","bid1Size":"766.06","ask1Price":"0.1768","ask1Size":"114.3","lastPrice":"0.1768","prevPrice24h":"0.1756","price24hPcnt":"0.0068","highPrice24h":"0.1793","lowPrice24h":"0.1731","turnover24h":"2565.521214","volume24h":"14487.61","usdIndexPrice":"0.175066"},{"symbol":"XRPUSDC","bid1Price":"1.297","bid1Size":"267.34","ask1Price":"1.2971","ask1Size":"5.79","lastPrice":"1.2967","prevPrice24h":"1.2897","price24hPcnt":"0.0054","highPrice24h":"1.3141","lowPrice24h":"1.2878","turnover24h":"536876.699284","volume24h":"412993.21","usdIndexPrice":"1.29679"},{"symbol":"SPCXXUSDT","bid1Price":"149.09","bid1Size":"44.46","ask1Price":"149.15","ask1Size":"1.39","lastPrice":"149.24","prevPrice24h":"146.98","price24hPcnt":"0.0154","highPrice24h":"149.42","lowPrice24h":"146.75","turnover24h":"142785.9145","volume24h":"963.83","usdIndexPrice":"149.069934"},{"symbol":"UNIUSDC","bid1Price":"6.942","bid1Size":"157.53","ask1Price":"6.991","ask1Size":"157.53","lastPrice":"6.938","prevPrice24h":"6.812","price24hPcnt":"0.0185","highPrice24h":"6.964","lowPrice24h":"6.647","turnover24h":"5417.26504","volume24h":"790.32","usdIndexPrice":"6.948554"},{"symbol":"ETHUSDE","bid1Price":"2337.03","bid1Size":"20","ask1Price":"2344.47","ask1Size":"2.8329","lastPrice":"2350.45","prevPrice24h":"2337","price24hPcnt":"0.0058","highPrice24h":"2364.53","lowPrice24h":"2324.92","turnover24h":"4212.6867559","volume24h":"1.79278"},{"symbol":"USDCUSD1","bid1Price":"1.0011","bid1Size":"120348.07","ask1Price":"1.0012","ask1Size":"83649.15","lastPrice":"1.0011","prevPrice24h":"1.0013","price24hPcnt":"-0.0002","highPrice24h":"1.0013","lowPrice24h":"1.0011","turnover24h":"41482.030086","volume24h":"41432.23"},{"symbol":"ADAEUR","bid1Price":"0.183","bid1Size":"1460.92","ask1Price":"0.1834","ask1Size":"1461.09","lastPrice":"0.1836","prevPrice24h":"0.1838","price24hPcnt":"-0.0011","highPrice24h":"0.1863","lowPrice24h":"0.1813","turnover24h":"3100.250414","volume24h":"16863.4"},{"symbol":"XAUTUSDT","bid1Price":"4000.25","bid1Size":"4.97726","ask1Price":"4000.26","ask1Size":"0.04052","lastPrice":"4000.25","prevPrice24h":"3995.78","price24hPcnt":"0.0011","highPrice24h":"4002.21","lowPrice24h":"3987.5","turnover24h":"5395576.7484891","volume24h":"1350.02302","usdIndexPrice":"3994.475931"},{"symbol":"QNTUSDT","bid1Price":"192.62","bid1Size":"0.03","ask1Price":"192.65","ask1Size":"0.473","lastPrice":"192.63","prevPrice24h":"178.16","price24hPcnt":"0.0812","highPrice24h":"200.26","lowPrice24h":"176.48","turnover24h":"1882682.96096","volume24h":"9995.473","usdIndexPrice":"192.326039"},{"symbol":"PUMPUSDT","bid1Price":"0.004275","bid1Size":"19354.4","ask1Price":"0.004277","ask1Size":"135795.7","lastPrice":"0.004276","prevPrice24h":"0.004326","price24hPcnt":"-0.0116","highPrice24h":"0.004392","lowPrice24h":"0.004145","turnover24h":"4241192.6062539","volume24h":"988167036.5","usdIndexPrice":"0.00426989"},{"symbol":"NOTUSDT","bid1Price":"0.0003705","bid1Size":"46575","ask1Price":"0.0003708","ask1Size":"97873","lastPrice":"0.0003708","prevPrice24h":"0.0003762","price24hPcnt":"-0.0144","highPrice24h":"0.0003813","lowPrice24h":"0.0003649","turnover24h":"39065.3216389","volume24h":"104972104","usdIndexPrice":"0.000369991"},{"symbol":"NOTUSDC","bid1Price":"0.000368","bid1Size":"42750","ask1Price":"0.0003743","ask1Size":"96999","lastPrice":"0.000373","prevPrice24h":"0.0003734","price24hPcnt":"-0.0011","highPrice24h":"0.0003735","lowPrice24h":"0.0003674","turnover24h":"256.7194393","volume24h":"687999","usdIndexPrice":"0.000369991"},{"symbol":"FLOWUSDT","bid1Price":"0.02649","bid1Size":"822.25","ask1Price":"0.02652","ask1Size":"297.01","lastPrice":"0.02654","prevPrice24h":"0.02718","price24hPcnt":"-0.0235","highPrice24h":"0.0276","lowPrice24h":"0.02637","turnover24h":"21712.432889","volume24h":"807518.78","usdIndexPrice":"0.0264876"},{"symbol":"BCHUSDC","bid1Price":"279","bid1Size":"0.2177","ask1Price":"279.9","ask1Size":"0.2177","lastPrice":"279","prevPrice24h":"275","price24hPcnt":"0.0145","highPrice24h":"282.5","lowPrice24h":"272.3","turnover24h":"5343.86705","volume24h":"19.4443","usdIndexPrice":"279.149767"},{"symbol":"BILLUSDT","bid1Price":"0.00608","bid1Size":"71532.4","ask1Price":"0.00609","ask1Size":"72815.2","lastPrice":"0.00607","prevPrice24h":"0.00589","price24hPcnt":"0.0306","highPrice24h":"0.00661","lowPrice24h":"0.00589","turnover24h":"1169484.356439","volume24h":"187801998.4","usdIndexPrice":"0.0060676"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002271","bid1Size":"177183861","ask1Price":"0.0000232","ask1Size":"838704","lastPrice":"0.000023","prevPrice24h":"0.00002292","price24hPcnt":"0.0035","highPrice24h":"0.00002348","lowPrice24h":"0.00002292","turnover24h":"19.99998358","volume24h":"860808","usdIndexPrice":"0.000022914"},{"symbol":"ZAMAUSDT","bid1Price":"0.0701","bid1Size":"260.1","ask1Price":"0.07018","ask1Size":"660.1","lastPrice":"0.07013","prevPrice24h":"0.06935","price24hPcnt":"0.0112","highPrice24h":"0.07103","lowPrice24h":"0.06649","turnover24h":"226674.137755","volume24h":"3287050","usdIndexPrice":"0.0700098"},{"symbol":"DYDXUSDC","bid1Price":"0.10635","bid1Size":"9505.2","ask1Price":"0.10875","ask1Size":"75.8","lastPrice":"0.10607","prevPrice24h":"0.10985","price24hPcnt":"-0.0344","highPrice24h":"0.10985","lowPrice24h":"0.10607","turnover24h":"56.234699","volume24h":"529.5","usdIndexPrice":"0.107437"},{"symbol":"ETHTRY","bid1Price":"114700","bid1Size":"0.42653","ask1Price":"117938","ask1Size":"2.06272","lastPrice":"116545","prevPrice24h":"116791","price24hPcnt":"-0.0021","highPrice24h":"117842","lowPrice24h":"115740","turnover24h":"11993.42515","volume24h":"0.10288"},{"symbol":"INJUSDC","bid1Price":"7.926","bid1Size":"4.53","ask1Price":"8.027","ask1Size":"108.84","lastPrice":"7.924","prevPrice24h":"7.586","price24hPcnt":"0.0446","highPrice24h":"8.197","lowPrice24h":"7.558","turnover24h":"75473.60741","volume24h":"9502.99","usdIndexPrice":"7.937776"},{"symbol":"IMXUSDT","bid1Price":"0.1394","bid1Size":"218.08","ask1Price":"0.1395","ask1Size":"672.33","lastPrice":"0.1394","prevPrice24h":"0.1404","price24hPcnt":"-0.0071","highPrice24h":"0.1425","lowPrice24h":"0.1367","turnover24h":"48372.256102","volume24h":"346883.86","usdIndexPrice":"0.13926"},{"symbol":"ORDIUSDT","bid1Price":"3.553","bid1Size":"6.37","ask1Price":"3.555","ask1Size":"3.48","lastPrice":"3.553","prevPrice24h":"3.592","price24hPcnt":"-0.0109","highPrice24h":"3.632","lowPrice24h":"3.471","turnover24h":"188684.82576","volume24h":"53107.1","usdIndexPrice":"3.552128"},{"symbol":"DATAUSDT","bid1Price":"0.1476","bid1Size":"4045.3","ask1Price":"0.1477","ask1Size":"2320.7","lastPrice":"0.1476","prevPrice24h":"0.1558","price24hPcnt":"-0.0526","highPrice24h":"0.1606","lowPrice24h":"0.1419","turnover24h":"7432507.22844","volume24h":"49159788.5","usdIndexPrice":"0.147414"},{"symbol":"BBSOLUSDC","bid1Price":"119.35","bid1Size":"0.7087","ask1Price":"119.44","ask1Size":"0.7087","lastPrice":"119.44","prevPrice24h":"118.93","price24hPcnt":"0.0043","highPrice24h":"120.32","lowPrice24h":"118.06","turnover24h":"112647.341087","volume24h":"946.164","usdIndexPrice":"119.408628"},{"symbol":"CHZUSDT","bid1Price":"0.0128","bid1Size":"38968.49","ask1Price":"0.01282","ask1Size":"133391.25","lastPrice":"0.01282","prevPrice24h":"0.01295","price24hPcnt":"-0.0100","highPrice24h":"0.01311","lowPrice24h":"0.01262","turnover24h":"57116.0864916","volume24h":"4442969.76","usdIndexPrice":"0.0127943"},{"symbol":"METUSDC","bid1Price":"0.2982","bid1Size":"401.1","ask1Price":"0.2993","ask1Size":"34.5","lastPrice":"0.2984","prevPrice24h":"0.3089","price24hPcnt":"-0.0340","highPrice24h":"0.3131","lowPrice24h":"0.2945","turnover24h":"4655.60748","volume24h":"15507.3","usdIndexPrice":"0.29863"},{"symbol":"FLOCKUSDT","bid1Price":"0.04108","bid1Size":"191.47","ask1Price":"0.0411","ask1Size":"918.91","lastPrice":"0.04109","prevPrice24h":"0.04208","price24hPcnt":"-0.0235","highPrice24h":"0.0433","lowPrice24h":"0.04024","turnover24h":"208248.7779835","volume24h":"4990901.02","usdIndexPrice":"0.0410569"},{"symbol":"APTUSDT","bid1Price":"0.7034","bid1Size":"61.95","ask1Price":"0.7036","ask1Size":"27.81","lastPrice":"0.7031","prevPrice24h":"0.7114","price24hPcnt":"-0.0117","highPrice24h":"0.7201","lowPrice24h":"0.6885","turnover24h":"861147.294062","volume24h":"1222521.87","usdIndexPrice":"0.702293"},{"symbol":"2ZUSDT","bid1Price":"0.02887","bid1Size":"326.7","ask1Price":"0.02888","ask1Size":"326.7","lastPrice":"0.02887","prevPrice24h":"0.0297","price24hPcnt":"-0.0279","highPrice24h":"0.03","lowPrice24h":"0.02814","turnover24h":"91931.533304","volume24h":"3152299.5","usdIndexPrice":"0.0288408"},{"symbol":"ADAUSDC","bid1Price":"0.2052","bid1Size":"658.12","ask1Price":"0.2053","ask1Size":"1658.12","lastPrice":"0.2054","prevPrice24h":"0.2065","price24hPcnt":"-0.0053","highPrice24h":"0.209","lowPrice24h":"0.2021","turnover24h":"168959.625131","volume24h":"829625.53","usdIndexPrice":"0.205197"},{"symbol":"SOLUSDC","bid1Price":"101.41","bid1Size":"16.165","ask1Price":"101.42","ask1Size":"11.2653","lastPrice":"101.42","prevPrice24h":"101.45","price24hPcnt":"-0.0003","highPrice24h":"102.64","lowPrice24h":"100.3","turnover24h":"14205502.697187","volume24h":"139977.8352","usdIndexPrice":"101.408401"},{"symbol":"CRVUSDC","bid1Price":"0.3409","bid1Size":"160.9","ask1Price":"0.3414","ask1Size":"160.9","lastPrice":"0.3434","prevPrice24h":"0.3527","price24hPcnt":"-0.0264","highPrice24h":"0.3551","lowPrice24h":"0.3413","turnover24h":"7615.51671","volume24h":"21964.8","usdIndexPrice":"0.341082"},{"symbol":"DOGSUSDT","bid1Price":"0.00003576","bid1Size":"200000","ask1Price":"0.00003582","ask1Size":"200000","lastPrice":"0.00003572","prevPrice24h":"0.00003584","price24hPcnt":"-0.0033","highPrice24h":"0.00003805","lowPrice24h":"0.00003553","turnover24h":"61967.84927154","volume24h":"1696006414","usdIndexPrice":"0.0000357148"},{"symbol":"AGLDUSDT","bid1Price":"0.177","bid1Size":"123.75","ask1Price":"0.1772","ask1Size":"123.75","lastPrice":"0.1773","prevPrice24h":"0.1752","price24hPcnt":"0.0120","highPrice24h":"0.1807","lowPrice24h":"0.1713","turnover24h":"104791.879556","volume24h":"595012.49","usdIndexPrice":"0.177169"},{"symbol":"MNTUSDC","bid1Price":"0.5216","bid1Size":"411.28","ask1Price":"0.5218","ask1Size":"316.81","lastPrice":"0.5217","prevPrice24h":"0.5088","price24hPcnt":"0.0254","highPrice24h":"0.5252","lowPrice24h":"0.5072","turnover24h":"211536.642066","volume24h":"409673.3","usdIndexPrice":"0.521634"},{"symbol":"ETHUSDT","bid1Price":"2346.12","bid1Size":"5.36642","ask1Price":"2346.13","ask1Size":"6.91968","lastPrice":"2346.08","prevPrice24h":"2348.05","price24hPcnt":"-0.0008","highPrice24h":"2371.41","lowPrice24h":"2318.1","turnover24h":"110008826.9912659","volume24h":"46887.29045","usdIndexPrice":"2343.014013"},{"symbol":"WUSDT","bid1Price":"0.012026","bid1Size":"1434.6","ask1Price":"0.012032","ask1Size":"1994.7","lastPrice":"0.012024","prevPrice24h":"0.012251","price24hPcnt":"-0.0185","highPrice24h":"0.0124","lowPrice24h":"0.011805","turnover24h":"210131.6836614","volume24h":"17365708.9","usdIndexPrice":"0.0119932"},{"symbol":"CAKEUSDT","bid1Price":"2.0712","bid1Size":"20.474","ask1Price":"2.0714","ask1Size":"83.438","lastPrice":"2.0714","prevPrice24h":"2.0689","price24hPcnt":"0.0012","highPrice24h":"2.0984","lowPrice24h":"2.0459","turnover24h":"222367.424469","volume24h":"107484.713","usdIndexPrice":"2.06819"},{"symbol":"USDCEUR","bid1Price":"0.8921","bid1Size":"48.74","ask1Price":"0.8922","ask1Size":"247912.64","lastPrice":"0.8921","prevPrice24h":"0.8929","price24hPcnt":"-0.0009","highPrice24h":"0.893","lowPrice24h":"0.892","turnover24h":"268687.627367","volume24h":"301029.98"},{"symbol":"WLDUSDC","bid1Price":"0.4534","bid1Size":"252.4","ask1Price":"0.4536","ask1Size":"464.6","lastPrice":"0.454","prevPrice24h":"0.4677","price24hPcnt":"-0.0293","highPrice24h":"0.4723","lowPrice24h":"0.432","turnover24h":"1812998.762877","volume24h":"4034132.76","usdIndexPrice":"0.453344"},{"symbol":"GRVTUSDT","bid1Price":"0.2036","bid1Size":"49.1","ask1Price":"0.2042","ask1Size":"48.9","lastPrice":"0.2033","prevPrice24h":"0.2186","price24hPcnt":"-0.0700","highPrice24h":"0.2245","lowPrice24h":"0.2033","turnover24h":"7297.1437","volume24h":"34508.3","usdIndexPrice":"0.203454"},{"symbol":"XANUSDT","bid1Price":"0.008027","bid1Size":"1555.2","ask1Price":"0.008035","ask1Size":"3262.5","lastPrice":"0.008034","prevPrice24h":"0.008407","price24hPcnt":"-0.0444","highPrice24h":"0.008471","lowPrice24h":"0.007915","turnover24h":"419940.044492","volume24h":"51550962.1","usdIndexPrice":"0.0080252"},{"symbol":"AVNTUSDT","bid1Price":"0.11271","bid1Size":"97.3","ask1Price":"0.11278","ask1Size":"97.3","lastPrice":"0.11279","prevPrice24h":"0.11434","price24hPcnt":"-0.0136","highPrice24h":"0.1189","lowPrice24h":"0.1111","turnover24h":"185959.088085","volume24h":"1626155.7","usdIndexPrice":"0.112685"},{"symbol":"GRAMUSDC","bid1Price":"1.261","bid1Size":"69.18","ask1Price":"1.262","ask1Size":"928.95","lastPrice":"1.261","prevPrice24h":"1.252","price24hPcnt":"0.0072","highPrice24h":"1.269","lowPrice24h":"1.229","turnover24h":"119437.61644","volume24h":"95753.24","usdIndexPrice":"1.26091"},{"symbol":"RENDERUSDT","bid1Price":"1.714","bid1Size":"50.23","ask1Price":"1.715","ask1Size":"9269.22","lastPrice":"1.714","prevPrice24h":"1.704","price24hPcnt":"0.0059","highPrice24h":"1.731","lowPrice24h":"1.668","turnover24h":"485083.99579","volume24h":"285389.7","usdIndexPrice":"1.711257"},{"symbol":"AXSUSDT","bid1Price":"0.9396","bid1Size":"8.38","ask1Price":"0.94","ask1Size":"8.38","lastPrice":"0.9396","prevPrice24h":"0.9517","price24hPcnt":"-0.0127","highPrice24h":"0.9617","lowPrice24h":"0.9195","turnover24h":"42150.364764","volume24h":"44771.65","usdIndexPrice":"0.939491"},{"symbol":"XUSDUSDT","bid1Price":"1.001","bid1Size":"917.38","ask1Price":"1.0015","ask1Size":"2082.62","lastPrice":"1.0015","prevPrice24h":"1.001","price24hPcnt":"0.0005","highPrice24h":"1.0015","lowPrice24h":"1.001","turnover24h":"435.70115","volume24h":"435.14","usdIndexPrice":"0.999928"},{"symbol":"SHIBUSDC","bid1Price":"0.000004863","bid1Size":"16875000","ask1Price":"0.000004867","ask1Size":"16875000","lastPrice":"0.00000487","prevPrice24h":"0.000004925","price24hPcnt":"-0.0112","highPrice24h":"0.000004931","lowPrice24h":"0.000004823","turnover24h":"19871.566853088","volume24h":"4063180250","usdIndexPrice":"0.0000048637"},{"symbol":"XAIUSDT","bid1Price":"0.007676","bid1Size":"2390.62","ask1Price":"0.007679","ask1Size":"6723.94","lastPrice":"0.00768","prevPrice24h":"0.00788","price24hPcnt":"-0.0254","highPrice24h":"0.007971","lowPrice24h":"0.007574","turnover24h":"63644.06295565","volume24h":"8185258.97","usdIndexPrice":"0.00766984"},{"symbol":"JUVUSDT","bid1Price":"0.284","bid1Size":"50","ask1Price":"0.2844","ask1Size":"95.96","lastPrice":"0.2836","prevPrice24h":"0.2918","price24hPcnt":"-0.0281","highPrice24h":"0.2929","lowPrice24h":"0.281","turnover24h":"14202.149311","volume24h":"49258.36","usdIndexPrice":"0.284473"},{"symbol":"USDCUSDT","bid1Price":"1.0011","bid1Size":"7134629.82","ask1Price":"1.0012","ask1Size":"5786221.53","lastPrice":"1.0011","prevPrice24h":"1.0011","price24hPcnt":"0","highPrice24h":"1.0012","lowPrice24h":"1.001","turnover24h":"44736203.668298","volume24h":"44685850.83","usdIndexPrice":"0.999855"},{"symbol":"ERAUSDT","bid1Price":"0.08007","bid1Size":"207","ask1Price":"0.08018","ask1Size":"1124.8","lastPrice":"0.08017","prevPrice24h":"0.08212","price24hPcnt":"-0.0237","highPrice24h":"0.08302","lowPrice24h":"0.07149","turnover24h":"911073.897395","volume24h":"11988801.6","usdIndexPrice":"0.0800003"},{"symbol":"ENSUSDC","bid1Price":"5.291","bid1Size":"56.454","ask1Price":"5.336","ask1Size":"3.764","lastPrice":"5.367","prevPrice24h":"5.367","price24hPcnt":"0","highPrice24h":"5.367","lowPrice24h":"5.367","turnover24h":"0","volume24h":"0","usdIndexPrice":"5.295855"},{"symbol":"MEEUSDT","bid1Price":"0.0002748","bid1Size":"45504.1","ask1Price":"0.0002751","ask1Size":"72707.4","lastPrice":"0.0002749","prevPrice24h":"0.0002757","price24hPcnt":"-0.0029","highPrice24h":"0.0002775","lowPrice24h":"0.0002743","turnover24h":"19848.77005769","volume24h":"71933023.2","usdIndexPrice":"0.000274698"},{"symbol":"MOVEUSDC","bid1Price":"0.00704","bid1Size":"11289.9","ask1Price":"0.00707","ask1Size":"11289.9","lastPrice":"0.00693","prevPrice24h":"0.00699","price24hPcnt":"-0.0086","highPrice24h":"0.00699","lowPrice24h":"0.00693","turnover24h":"4.999995","volume24h":"721.5","usdIndexPrice":"0.0070619"},{"symbol":"MCDXUSDT","bid1Price":"249.2","bid1Size":"0.186","ask1Price":"251.96","ask1Size":"0.796","lastPrice":"251.93","prevPrice24h":"251.03","price24hPcnt":"0.0036","highPrice24h":"251.95","lowPrice24h":"249.08","turnover24h":"419.79567","volume24h":"1.681","usdIndexPrice":"248.852739"},{"symbol":"BARDUSDT","bid1Price":"0.1137","bid1Size":"967.5","ask1Price":"0.1138","ask1Size":"2240","lastPrice":"0.1138","prevPrice24h":"0.1154","price24hPcnt":"-0.0139","highPrice24h":"0.1186","lowPrice24h":"0.1093","turnover24h":"430348.68088","volume24h":"3760527.5","usdIndexPrice":"0.113524"},{"symbol":"ROBOUSDT","bid1Price":"0.00566","bid1Size":"11025","ask1Price":"0.00567","ask1Size":"259493.3","lastPrice":"0.00565","prevPrice24h":"0.00572","price24hPcnt":"-0.0122","highPrice24h":"0.00586","lowPrice24h":"0.00559","turnover24h":"33275.622452","volume24h":"5826412.3","usdIndexPrice":"0.0056544"},{"symbol":"METHUSDT","bid1Price":"2579.14","bid1Size":"0.01603","ask1Price":"2596.66","ask1Size":"0.00019","lastPrice":"2593.51","prevPrice24h":"2565.32","price24hPcnt":"0.0110","highPrice24h":"2608.95","lowPrice24h":"2558.32","turnover24h":"2598.3750245","volume24h":"1.00687","usdIndexPrice":"2580.502247"},{"symbol":"BTCUSDE","bid1Price":"80194.6","bid1Size":"1.602515","ask1Price":"80389","ask1Size":"0.024888","lastPrice":"80702.4","prevPrice24h":"80390","price24hPcnt":"0.0039","highPrice24h":"80876.2","lowPrice24h":"80080.8","turnover24h":"119614.231661","volume24h":"1.486205"},{"symbol":"CATIUSDT","bid1Price":"0.04524","bid1Size":"867.07","ask1Price":"0.04529","ask1Size":"475.84","lastPrice":"0.04527","prevPrice24h":"0.04765","price24hPcnt":"-0.0499","highPrice24h":"0.04827","lowPrice24h":"0.04483","turnover24h":"69101.1185121","volume24h":"1487747.89","usdIndexPrice":"0.0452203"},{"symbol":"BMTUSDT","bid1Price":"0.0323","bid1Size":"5000","ask1Price":"0.03234","ask1Size":"7731.56","lastPrice":"0.03234","prevPrice24h":"0.03865","price24hPcnt":"-0.1633","highPrice24h":"0.04098","lowPrice24h":"0.02892","turnover24h":"1929513.9522413","volume24h":"57938610.26","usdIndexPrice":"0.0322706"},{"symbol":"GLMRUSDT","bid1Price":"0.008466","bid1Size":"22684.05","ask1Price":"0.008477","ask1Size":"1954.94","lastPrice":"0.008476","prevPrice24h":"0.008575","price24hPcnt":"-0.0115","highPrice24h":"0.009085","lowPrice24h":"0.008037","turnover24h":"197446.97975322","volume24h":"23262888.36","usdIndexPrice":"0.00846331"},{"symbol":"LINKEUR","bid1Price":"10.232","bid1Size":"26.14","ask1Price":"10.243","ask1Size":"26.143","lastPrice":"10.238","prevPrice24h":"10.327","price24hPcnt":"-0.0086","highPrice24h":"10.374","lowPrice24h":"10.059","turnover24h":"11454.806668","volume24h":"1123.512"},{"symbol":"ADAUSDT","bid1Price":"0.2054","bid1Size":"2925","ask1Price":"0.2055","ask1Size":"17741.97","lastPrice":"0.2054","prevPrice24h":"0.2071","price24hPcnt":"-0.0082","highPrice24h":"0.2094","lowPrice24h":"0.2022","turnover24h":"1427361.756989","volume24h":"6940069.15","usdIndexPrice":"0.205197"},{"symbol":"GALAUSDT","bid1Price":"0.001737","bid1Size":"125343.6","ask1Price":"0.001739","ask1Size":"1149859.8","lastPrice":"0.001739","prevPrice24h":"0.001774","price24hPcnt":"-0.0197","highPrice24h":"0.001786","lowPrice24h":"0.001711","turnover24h":"64184.2407642","volume24h":"36805407","usdIndexPrice":"0.00173532"},{"symbol":"ONDOEUR","bid1Price":"0.3626","bid1Size":"12291.05","ask1Price":"0.3632","ask1Size":"12291.05","lastPrice":"0.3631","prevPrice24h":"0.3604","price24hPcnt":"0.0075","highPrice24h":"0.3646","lowPrice24h":"0.3541","turnover24h":"21626.468365","volume24h":"60191.42"},{"symbol":"CITYUSDT","bid1Price":"0.2824","bid1Size":"107.68","ask1Price":"0.2829","ask1Size":"175.63","lastPrice":"0.2824","prevPrice24h":"0.2913","price24hPcnt":"-0.0306","highPrice24h":"0.3179","lowPrice24h":"0.2806","turnover24h":"23429.252538","volume24h":"80254.58","usdIndexPrice":"0.282625"},{"symbol":"MINAUSDT","bid1Price":"0.06405","bid1Size":"438.03","ask1Price":"0.06409","ask1Size":"932.56","lastPrice":"0.06407","prevPrice24h":"0.06546","price24hPcnt":"-0.0212","highPrice24h":"0.06552","lowPrice24h":"0.06159","turnover24h":"154636.0216902","volume24h":"2437272.2","usdIndexPrice":"0.0640706"},{"symbol":"RLUSDUSDT","bid1Price":"1.0013","bid1Size":"2828570.34","ask1Price":"1.0014","ask1Size":"2562236.36","lastPrice":"1.0014","prevPrice24h":"1.0014","price24hPcnt":"0","highPrice24h":"1.0015","lowPrice24h":"1.0012","turnover24h":"15634486.748672","volume24h":"15612800.69","usdIndexPrice":"1.000046"},{"symbol":"GPSUSDT","bid1Price":"0.008304","bid1Size":"1181.2","ask1Price":"0.008312","ask1Size":"6613.3","lastPrice":"0.008305","prevPrice24h":"0.008395","price24hPcnt":"-0.0107","highPrice24h":"0.008534","lowPrice24h":"0.008079","turnover24h":"36520.8579687","volume24h":"4403860.5","usdIndexPrice":"0.00830106"},{"symbol":"LAUSDT","bid1Price":"0.05705","bid1Size":"566.7","ask1Price":"0.05712","ask1Size":"566.7","lastPrice":"0.05721","prevPrice24h":"0.06283","price24hPcnt":"-0.0894","highPrice24h":"0.06566","lowPrice24h":"0.05602","turnover24h":"201355.109626","volume24h":"3391674.3","usdIndexPrice":"0.0570461"},{"symbol":"BRUSDT","bid1Price":"0.44029","bid1Size":"995","ask1Price":"0.44102","ask1Size":"18","lastPrice":"0.44084","prevPrice24h":"0.46791","price24hPcnt":"-0.0579","highPrice24h":"0.47777","lowPrice24h":"0.42934","turnover24h":"340549.63114","volume24h":"750303","usdIndexPrice":"0.440288"},{"symbol":"ETHUSD1","bid1Price":"2345.62","bid1Size":"1.44062","ask1Price":"2346.7","ask1Size":"1.3758","lastPrice":"2351.92","prevPrice24h":"2344.73","price24hPcnt":"0.0031","highPrice24h":"2370.86","lowPrice24h":"2322.43","turnover24h":"15664.7746076","volume24h":"6.66867"},{"symbol":"POLUSDC","bid1Price":"0.08927","bid1Size":"69807.8","ask1Price":"0.09044","ask1Size":"222.8","lastPrice":"0.08976","prevPrice24h":"0.08964","price24hPcnt":"0.0013","highPrice24h":"0.0898","lowPrice24h":"0.08804","turnover24h":"350.858367","volume24h":"3940.6","usdIndexPrice":"0.0896514"},{"symbol":"BBUSDT","bid1Price":"0.00762","bid1Size":"28645.04","ask1Price":"0.00763","ask1Size":"1206.98","lastPrice":"0.00768","prevPrice24h":"0.00754","price24hPcnt":"0.0186","highPrice24h":"0.00776","lowPrice24h":"0.00734","turnover24h":"5745.5827867","volume24h":"759638.21","usdIndexPrice":"0.00762032"},{"symbol":"MCRTUSDT","bid1Price":"0.00009555","bid1Size":"64150.4","ask1Price":"0.00009588","ask1Size":"50871361.6","lastPrice":"0.00009587","prevPrice24h":"0.00009485","price24hPcnt":"0.0108","highPrice24h":"0.00009588","lowPrice24h":"0.00009201","turnover24h":"11329.489910309","volume24h":"119866406.5","usdIndexPrice":"0.0000957484"},{"symbol":"STETHUSDT","bid1Price":"2345.36","bid1Size":"0.0607","ask1Price":"2345.59","ask1Size":"0.0607","lastPrice":"2344.51","prevPrice24h":"2344.24","price24hPcnt":"0.0001","highPrice24h":"2369.45","lowPrice24h":"2318.2","turnover24h":"743212.4083938","volume24h":"316.69889","usdIndexPrice":"2342.000848"},{"symbol":"CRCLXUSDT","bid1Price":"85.44","bid1Size":"22.86","ask1Price":"85.52","ask1Size":"6.138","lastPrice":"85.49","prevPrice24h":"85.22","price24hPcnt":"0.0032","highPrice24h":"85.85","lowPrice24h":"84.58","turnover24h":"101070.28733","volume24h":"1184.102","usdIndexPrice":"85.394172"},{"symbol":"REDUSDT","bid1Price":"0.14632","bid1Size":"82.88","ask1Price":"0.14641","ask1Size":"82.88","lastPrice":"0.14632","prevPrice24h":"0.15033","price24hPcnt":"-0.0267","highPrice24h":"0.15155","lowPrice24h":"0.14127","turnover24h":"180336.2253613","volume24h":"1226212.56","usdIndexPrice":"0.146116"},{"symbol":"STRKUSDT","bid1Price":"0.04529","bid1Size":"1728.17","ask1Price":"0.0453","ask1Size":"5906.38","lastPrice":"0.04529","prevPrice24h":"0.047","price24hPcnt":"-0.0364","highPrice24h":"0.0476","lowPrice24h":"0.0445","turnover24h":"2122265.3032924","volume24h":"46257777.05","usdIndexPrice":"0.0452326"},{"symbol":"VERONAUSDT","bid1Price":"0.10933","bid1Size":"254.6","ask1Price":"0.10943","ask1Size":"752.1","lastPrice":"0.10933","prevPrice24h":"0.10312","price24hPcnt":"0.0602","highPrice24h":"0.10943","lowPrice24h":"0.10286","turnover24h":"75573.215033","volume24h":"724309.9","usdIndexPrice":"0.10914"},{"symbol":"ICPUSDT","bid1Price":"2.639","bid1Size":"1347.2","ask1Price":"2.641","ask1Size":"14138.99","lastPrice":"2.642","prevPrice24h":"2.651","price24hPcnt":"-0.0034","highPrice24h":"2.673","lowPrice24h":"2.572","turnover24h":"941459.7855","volume24h":"359379.83","usdIndexPrice":"2.638684"},{"symbol":"BSBUSDT","bid1Price":"0.101","bid1Size":"2505.2","ask1Price":"0.1011","ask1Size":"4503.6","lastPrice":"0.1011","prevPrice24h":"0.0984","price24hPcnt":"0.0274","highPrice24h":"0.1041","lowPrice24h":"0.0972","turnover24h":"938134.70106","volume24h":"9395400.2","usdIndexPrice":"0.10103"},{"symbol":"STXUSDT","bid1Price":"0.3063","bid1Size":"1077.7","ask1Price":"0.3064","ask1Size":"32.8","lastPrice":"0.3064","prevPrice24h":"0.3019","price24hPcnt":"0.0149","highPrice24h":"0.3241","lowPrice24h":"0.2929","turnover24h":"307779.28979","volume24h":"1007134.5","usdIndexPrice":"0.306137"},{"symbol":"PROVEUSDT","bid1Price":"0.1806","bid1Size":"739.4","ask1Price":"0.1807","ask1Size":"411.2","lastPrice":"0.1807","prevPrice24h":"0.1839","price24hPcnt":"-0.0174","highPrice24h":"0.186","lowPrice24h":"0.1799","turnover24h":"92918.42527","volume24h":"509092","usdIndexPrice":"0.180537"},{"symbol":"SKRUSDT","bid1Price":"0.014285","bid1Size":"1327.2","ask1Price":"0.014309","ask1Size":"1327.2","lastPrice":"0.014292","prevPrice24h":"0.014949","price24hPcnt":"-0.0439","highPrice24h":"0.015163","lowPrice24h":"0.014055","turnover24h":"112959.4613741","volume24h":"7739980.4","usdIndexPrice":"0.014273"},{"symbol":"MXUSDT","bid1Price":"1.562","bid1Size":"8.56","ask1Price":"1.563","ask1Size":"24.54","lastPrice":"1.562","prevPrice24h":"1.563","price24hPcnt":"-0.0006","highPrice24h":"1.576","lowPrice24h":"1.555","turnover24h":"16007.28348","volume24h":"10229.69","usdIndexPrice":"1.560707"},{"symbol":"BTCUSDC","bid1Price":"80357.9","bid1Size":"0.174077","ask1Price":"80358","ask1Size":"0.006223","lastPrice":"80357.9","prevPrice24h":"80455.9","price24hPcnt":"-0.0012","highPrice24h":"80939.1","lowPrice24h":"79994.9","turnover24h":"10719013.66779426","volume24h":"133.079191","usdIndexPrice":"80345.93988"},{"symbol":"BONKUSDT","bid1Price":"0.000003016","bid1Size":"45000000","ask1Price":"0.000003017","ask1Size":"36128288","lastPrice":"0.000003015","prevPrice24h":"0.000003068","price24hPcnt":"-0.0173","highPrice24h":"0.000003183","lowPrice24h":"0.000002976","turnover24h":"804285.454682904","volume24h":"261501836153","usdIndexPrice":"0.00000301454"},{"symbol":"BTCUSD1","bid1Price":"80432.2","bid1Size":"0.071435","ask1Price":"80470.8","ask1Size":"0.079123","lastPrice":"80489.6","prevPrice24h":"80560","price24hPcnt":"-0.0009","highPrice24h":"81000","lowPrice24h":"80161.8","turnover24h":"8997.1183243","volume24h":"0.111635"},{"symbol":"BEAMUSDT","bid1Price":"0.002854","bid1Size":"324962.4","ask1Price":"0.002856","ask1Size":"187813.7","lastPrice":"0.002856","prevPrice24h":"0.003179","price24hPcnt":"-0.1016","highPrice24h":"0.003254","lowPrice24h":"0.002828","turnover24h":"231960.80811163","volume24h":"77384110.74","usdIndexPrice":"0.00285229"},{"symbol":"ORDIUSDC","bid1Price":"3.532","bid1Size":"150.4","ask1Price":"3.556","ask1Size":"18.29","lastPrice":"3.518","prevPrice24h":"3.508","price24hPcnt":"0.0029","highPrice24h":"3.617","lowPrice24h":"3.508","turnover24h":"367.00078","volume24h":"104.11","usdIndexPrice":"3.552127"},{"symbol":"PEPEUSDC","bid1Price":"0.000004335","bid1Size":"175768548","ask1Price":"0.000004378","ask1Size":"1195163","lastPrice":"0.00000434","prevPrice24h":"0.0000045","price24hPcnt":"-0.0356","highPrice24h":"0.00000453","lowPrice24h":"0.00000434","turnover24h":"19294.774173298","volume24h":"4381945452","usdIndexPrice":"0.00000434153"},{"symbol":"PORTALUSDT","bid1Price":"0.013662","bid1Size":"1244.13","ask1Price":"0.013673","ask1Size":"1244.13","lastPrice":"0.013684","prevPrice24h":"0.014062","price24hPcnt":"-0.0269","highPrice24h":"0.014123","lowPrice24h":"0.013498","turnover24h":"57056.8821691","volume24h":"4115552.55","usdIndexPrice":"0.0136495"},{"symbol":"B3USDT","bid1Price":"0.0006751","bid1Size":"23864","ask1Price":"0.0006759","ask1Size":"9","lastPrice":"0.0006759","prevPrice24h":"0.0006888","price24hPcnt":"-0.0187","highPrice24h":"0.0007334","lowPrice24h":"0.0006709","turnover24h":"244248.2605589","volume24h":"354950871","usdIndexPrice":"0.000674386"},{"symbol":"ETHBRL","bid1Price":"11645.27","bid1Size":"0.97839","ask1Price":"11907.23","ask1Size":"0.13215","lastPrice":"11654.75","prevPrice24h":"11747.45","price24hPcnt":"-0.0079","highPrice24h":"11839.29","lowPrice24h":"11625.01","turnover24h":"50073.3632287","volume24h":"4.27686"},{"symbol":"WOOUSDT","bid1Price":"0.01039","bid1Size":"9637.74","ask1Price":"0.0104","ask1Size":"14673.63","lastPrice":"0.01037","prevPrice24h":"0.01067","price24hPcnt":"-0.0281","highPrice24h":"0.01107","lowPrice24h":"0.01015","turnover24h":"97623.128713","volume24h":"9285124.86","usdIndexPrice":"0.0103709"},{"symbol":"MANAUSDC","bid1Price":"0.07696","bid1Size":"19065.39","ask1Price":"0.07901","ask1Size":"1435.86","lastPrice":"0.07692","prevPrice24h":"0.07805","price24hPcnt":"-0.0145","highPrice24h":"0.07983","lowPrice24h":"0.07692","turnover24h":"18.6009973","volume24h":"240.89","usdIndexPrice":"0.0781892"},{"symbol":"AAVEUSDC","bid1Price":"137.56","bid1Size":"0.522","ask1Price":"137.93","ask1Size":"3.1201","lastPrice":"137.74","prevPrice24h":"137.4","price24hPcnt":"0.0025","highPrice24h":"138.79","lowPrice24h":"135.02","turnover24h":"35503.798132","volume24h":"259.2214","usdIndexPrice":"137.587887"},{"symbol":"SDUSDT","bid1Price":"0.1142","bid1Size":"210.54","ask1Price":"0.1144","ask1Size":"188.15","lastPrice":"0.1144","prevPrice24h":"0.1127","price24hPcnt":"0.0151","highPrice24h":"0.1179","lowPrice24h":"0.1116","turnover24h":"22881.030446","volume24h":"199612.91","usdIndexPrice":"0.114078"},{"symbol":"SXTUSDT","bid1Price":"0.008467","bid1Size":"600","ask1Price":"0.00847","ask1Size":"2125.1","lastPrice":"0.008467","prevPrice24h":"0.008519","price24hPcnt":"-0.0061","highPrice24h":"0.008625","lowPrice24h":"0.00819","turnover24h":"97899.5536952","volume24h":"11630213.6","usdIndexPrice":"0.0084588"},{"symbol":"MEMEUSDT","bid1Price":"0.0004654","bid1Size":"25373.2","ask1Price":"0.0004659","ask1Size":"159847.3","lastPrice":"0.0004658","prevPrice24h":"0.0004702","price24hPcnt":"-0.0094","highPrice24h":"0.0004767","lowPrice24h":"0.0004599","turnover24h":"7831.13397819","volume24h":"16704201.9","usdIndexPrice":"0.00046582"},{"symbol":"RVNUSDT","bid1Price":"0.001325","bid1Size":"45000","ask1Price":"0.001326","ask1Size":"68143.5","lastPrice":"0.001326","prevPrice24h":"0.001377","price24hPcnt":"-0.0370","highPrice24h":"0.001396","lowPrice24h":"0.001311","turnover24h":"31380.6948408","volume24h":"23284812.9","usdIndexPrice":"0.00131999"},{"symbol":"CCUSDT","bid1Price":"0.10191","bid1Size":"126.2","ask1Price":"0.10193","ask1Size":"546.7","lastPrice":"0.10192","prevPrice24h":"0.1015","price24hPcnt":"0.0041","highPrice24h":"0.10326","lowPrice24h":"0.09904","turnover24h":"1953896.592568","volume24h":"19247542.3","usdIndexPrice":"0.101794"},{"symbol":"XRPUSDT","bid1Price":"1.2983","bid1Size":"3928","ask1Price":"1.2984","ask1Size":"43.34","lastPrice":"1.2983","prevPrice24h":"1.2911","price24hPcnt":"0.0056","highPrice24h":"1.3157","lowPrice24h":"1.2892","turnover24h":"12087083.77809","volume24h":"9293994.57","usdIndexPrice":"1.29679"},{"symbol":"RECALLUSDT","bid1Price":"0.03733","bid1Size":"3414","ask1Price":"0.03738","ask1Size":"668.6","lastPrice":"0.03742","prevPrice24h":"0.03779","price24hPcnt":"-0.0098","highPrice24h":"0.03853","lowPrice24h":"0.0365","turnover24h":"70097.497722","volume24h":"1862754.9","usdIndexPrice":"0.03734"},{"symbol":"MPLXUSDT","bid1Price":"0.04921","bid1Size":"527.65","ask1Price":"0.04936","ask1Size":"202.96","lastPrice":"0.0493","prevPrice24h":"0.0522","price24hPcnt":"-0.0556","highPrice24h":"0.05291","lowPrice24h":"0.048","turnover24h":"97404.037012","volume24h":"1933638.4","usdIndexPrice":"0.0492624"},{"symbol":"CSPRUSDT","bid1Price":"0.00215","bid1Size":"27474","ask1Price":"0.002153","ask1Size":"5013.7","lastPrice":"0.002151","prevPrice24h":"0.002221","price24hPcnt":"-0.0315","highPrice24h":"0.002269","lowPrice24h":"0.002092","turnover24h":"107893.679067","volume24h":"49655497.4","usdIndexPrice":"0.00214966"},{"symbol":"GOOGLXUSDT","bid1Price":"322.39","bid1Size":"504.047","ask1Price":"322.57","ask1Size":"3.104","lastPrice":"322.78","prevPrice24h":"321.55","price24hPcnt":"0.0038","highPrice24h":"323.15","lowPrice24h":"321.49","turnover24h":"93233.03262","volume24h":"289.231","usdIndexPrice":"322.260873"},{"symbol":"ALCHUSDT","bid1Price":"0.03768","bid1Size":"2735.98","ask1Price":"0.03775","ask1Size":"610.54","lastPrice":"0.03767","prevPrice24h":"0.0376","price24hPcnt":"0.0019","highPrice24h":"0.03825","lowPrice24h":"0.03608","turnover24h":"56246.7874872","volume24h":"1508561.47","usdIndexPrice":"0.0376775"},{"symbol":"MAJORUSDT","bid1Price":"0.03612","bid1Size":"668.8","ask1Price":"0.03627","ask1Size":"195.2","lastPrice":"0.03618","prevPrice24h":"0.03594","price24hPcnt":"0.0067","highPrice24h":"0.0385","lowPrice24h":"0.03498","turnover24h":"18111.739965","volume24h":"497910.4","usdIndexPrice":"0.0361341"},{"symbol":"KASUSDT","bid1Price":"0.03594","bid1Size":"17847.38","ask1Price":"0.03596","ask1Size":"4895.58","lastPrice":"0.03594","prevPrice24h":"0.0359","price24hPcnt":"0.0011","highPrice24h":"0.03645","lowPrice24h":"0.03524","turnover24h":"524911.7547525","volume24h":"14654452.64","usdIndexPrice":"0.0359062"},{"symbol":"SAFEUSDT","bid1Price":"0.10244","bid1Size":"1658.01","ask1Price":"0.10256","ask1Size":"258.12","lastPrice":"0.10248","prevPrice24h":"0.10409","price24hPcnt":"-0.0155","highPrice24h":"0.11428","lowPrice24h":"0.10179","turnover24h":"393530.3956085","volume24h":"3715410.38","usdIndexPrice":"0.102399"},{"symbol":"HBARUSDT","bid1Price":"0.07747","bid1Size":"2312.6","ask1Price":"0.07749","ask1Size":"3642.3","lastPrice":"0.07747","prevPrice24h":"0.07775","price24hPcnt":"-0.0036","highPrice24h":"0.07865","lowPrice24h":"0.07644","turnover24h":"1145224.293622","volume24h":"14774635.5","usdIndexPrice":"0.0773569"},{"symbol":"BCHUSDT","bid1Price":"279.41","bid1Size":"0.0269","ask1Price":"279.45","ask1Size":"0.1799","lastPrice":"279.48","prevPrice24h":"276.1","price24hPcnt":"0.0122","highPrice24h":"282.99","lowPrice24h":"270.35","turnover24h":"700299.79322","volume24h":"2538.6672","usdIndexPrice":"279.149663"},{"symbol":"GRTUSDT","bid1Price":"0.02268","bid1Size":"3473.51","ask1Price":"0.02269","ask1Size":"12171.24","lastPrice":"0.0227","prevPrice24h":"0.02305","price24hPcnt":"-0.0152","highPrice24h":"0.02327","lowPrice24h":"0.02211","turnover24h":"64759.3764294","volume24h":"2861567.65","usdIndexPrice":"0.0226612"},{"symbol":"BNBUSDT","bid1Price":"740.21","bid1Size":"1.3015","ask1Price":"740.22","ask1Size":"0.1012","lastPrice":"740.11","prevPrice24h":"733.27","price24hPcnt":"0.0093","highPrice24h":"748.89","lowPrice24h":"731.42","turnover24h":"3031936.8136647","volume24h":"4079.93033","usdIndexPrice":"739.291834"},{"symbol":"AVLUSDT","bid1Price":"0.01934","bid1Size":"642","ask1Price":"0.01938","ask1Size":"406.6","lastPrice":"0.01937","prevPrice24h":"0.0204","price24hPcnt":"-0.0505","highPrice24h":"0.02283","lowPrice24h":"0.01831","turnover24h":"91484.051332","volume24h":"4518589.3","usdIndexPrice":"0.0193891"},{"symbol":"BTCAED","bid1Price":"295265.2","bid1Size":"0.000128","ask1Price":"295265.4","ask1Size":"0.123922","lastPrice":"305000","prevPrice24h":"305000","price24hPcnt":"0","highPrice24h":"305000","lowPrice24h":"305000","turnover24h":"0","volume24h":"0"},{"symbol":"USDSUSDT","bid1Price":"1.001","bid1Size":"32491.45","ask1Price":"1.0011","ask1Size":"7474.41","lastPrice":"1.001","prevPrice24h":"1.0011","price24hPcnt":"-0.0001","highPrice24h":"1.0015","lowPrice24h":"1.0007","turnover24h":"25972.629534","volume24h":"25943.99","usdIndexPrice":"0.999285"},{"symbol":"SUPRAUSDT","bid1Price":"0.000133","bid1Size":"22556","ask1Price":"0.0001332","ask1Size":"50229","lastPrice":"0.000133","prevPrice24h":"0.0001305","price24hPcnt":"0.0192","highPrice24h":"0.0001382","lowPrice24h":"0.000129","turnover24h":"20667.4903735","volume24h":"155088852","usdIndexPrice":"0.00013248"},{"symbol":"SKYUSDT","bid1Price":"0.06922","bid1Size":"2668.2","ask1Price":"0.06925","ask1Size":"336.9","lastPrice":"0.06924","prevPrice24h":"0.0698","price24hPcnt":"-0.0080","highPrice24h":"0.07042","lowPrice24h":"0.06816","turnover24h":"237877.72782","volume24h":"3441300.6","usdIndexPrice":"0.0691459"},{"symbol":"PENGUUSDT","bid1Price":"0.007522","bid1Size":"6001","ask1Price":"0.007524","ask1Size":"14850","lastPrice":"0.007522","prevPrice24h":"0.007581","price24hPcnt":"-0.0078","highPrice24h":"0.007686","lowPrice24h":"0.007307","turnover24h":"631779.374734","volume24h":"84177148","usdIndexPrice":"0.00750844"},{"symbol":"AIOZUSDT","bid1Price":"0.09994","bid1Size":"113.52","ask1Price":"0.10002","ask1Size":"100","lastPrice":"0.10021","prevPrice24h":"0.10026","price24hPcnt":"-0.0005","highPrice24h":"0.10275","lowPrice24h":"0.09819","turnover24h":"46853.0099637","volume24h":"466859.5","usdIndexPrice":"0.0997832"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003464","bid1Size":"51633075618","ask1Price":"0.0000000003468","ask1Size":"1038811138363","lastPrice":"0.0000000003466","prevPrice24h":"0.0000000003559","price24hPcnt":"-0.0261","highPrice24h":"0.0000000003592","lowPrice24h":"0.0000000003466","turnover24h":"23451.20676401475558","volume24h":"66645725008845.2","usdIndexPrice":"0.000000000347"},{"symbol":"OPUSDT","bid1Price":"0.11159","bid1Size":"247.02","ask1Price":"0.11161","ask1Size":"351.54","lastPrice":"0.11159","prevPrice24h":"0.11251","price24hPcnt":"-0.0082","highPrice24h":"0.11383","lowPrice24h":"0.10926","turnover24h":"412123.479409","volume24h":"3687268.08","usdIndexPrice":"0.111472"},{"symbol":"COMPUSDT","bid1Price":"21.6","bid1Size":"3.093","ask1Price":"21.61","ask1Size":"3.093","lastPrice":"21.55","prevPrice24h":"23.61","price24hPcnt":"-0.0873","highPrice24h":"25","lowPrice24h":"20.21","turnover24h":"751344.98769","volume24h":"33017.89","usdIndexPrice":"21.572133"},{"symbol":"KASUSDC","bid1Price":"0.03587","bid1Size":"2213.69","ask1Price":"0.03601","ask1Size":"383.46","lastPrice":"0.03608","prevPrice24h":"0.03574","price24hPcnt":"0.0095","highPrice24h":"0.03632","lowPrice24h":"0.03526","turnover24h":"1568.4706213","volume24h":"43723.84","usdIndexPrice":"0.0359062"},{"symbol":"JASMYUSDT","bid1Price":"0.004372","bid1Size":"6187.5","ask1Price":"0.004376","ask1Size":"16448.3","lastPrice":"0.004374","prevPrice24h":"0.004451","price24hPcnt":"-0.0173","highPrice24h":"0.004509","lowPrice24h":"0.004326","turnover24h":"68820.2323633","volume24h":"15641364.5","usdIndexPrice":"0.00437354"},{"symbol":"VVVUSDT","bid1Price":"25.451","bid1Size":"2.07","ask1Price":"25.452","ask1Size":"0.34","lastPrice":"25.442","prevPrice24h":"24.316","price24hPcnt":"0.0463","highPrice24h":"26.011","lowPrice24h":"24.016","turnover24h":"2599867.77139","volume24h":"103996.46","usdIndexPrice":"25.398961"},{"symbol":"GUSDT","bid1Price":"0.00371","bid1Size":"59950","ask1Price":"0.003717","ask1Size":"15097","lastPrice":"0.003717","prevPrice24h":"0.003734","price24hPcnt":"-0.0046","highPrice24h":"0.003912","lowPrice24h":"0.003639","turnover24h":"55959.691104","volume24h":"14865607","usdIndexPrice":"0.00371489"},{"symbol":"FILUSDT","bid1Price":"0.9246","bid1Size":"470.7","ask1Price":"0.925","ask1Size":"8.52","lastPrice":"0.925","prevPrice24h":"0.9379","price24hPcnt":"-0.0138","highPrice24h":"0.9444","lowPrice24h":"0.9056","turnover24h":"635303.524554","volume24h":"689171.82","usdIndexPrice":"0.923789"},{"symbol":"XRPBTC","bid1Price":"0.00001613","bid1Size":"2381.09","ask1Price":"0.00001615","ask1Size":"2377.9","lastPrice":"0.00001614","prevPrice24h":"0.00001603","price24hPcnt":"0.0069","highPrice24h":"0.00001624","lowPrice24h":"0.00001603","turnover24h":"3.0890483613","volume24h":"191638.4"},{"symbol":"CARVUSDT","bid1Price":"0.03592","bid1Size":"328.86","ask1Price":"0.03593","ask1Size":"1239.16","lastPrice":"0.03592","prevPrice24h":"0.03654","price24hPcnt":"-0.0170","highPrice24h":"0.0382","lowPrice24h":"0.03533","turnover24h":"334272.9733066","volume24h":"9072990.28","usdIndexPrice":"0.0358562"},{"symbol":"ENSUSDT","bid1Price":"5.3","bid1Size":"12.6","ask1Price":"5.304","ask1Size":"12.6","lastPrice":"5.308","prevPrice24h":"5.314","price24hPcnt":"-0.0011","highPrice24h":"5.389","lowPrice24h":"5.2","turnover24h":"71260.59449","volume24h":"13402.697","usdIndexPrice":"5.295787"},{"symbol":"SQDUSDT","bid1Price":"0.02064","bid1Size":"607.03","ask1Price":"0.02067","ask1Size":"1318.21","lastPrice":"0.02066","prevPrice24h":"0.02053","price24hPcnt":"0.0063","highPrice24h":"0.02096","lowPrice24h":"0.01959","turnover24h":"49092.8775874","volume24h":"2431897.17","usdIndexPrice":"0.02064"},{"symbol":"ARBUSDC","bid1Price":"0.16961","bid1Size":"387.41","ask1Price":"0.16972","ask1Size":"2662.76","lastPrice":"0.16985","prevPrice24h":"0.16783","price24hPcnt":"0.0120","highPrice24h":"0.17084","lowPrice24h":"0.16325","turnover24h":"109863.217134","volume24h":"655256.45","usdIndexPrice":"0.169622"},{"symbol":"DOLOUSDT","bid1Price":"0.02407","bid1Size":"1785.2","ask1Price":"0.02412","ask1Size":"978.2","lastPrice":"0.02407","prevPrice24h":"0.025","price24hPcnt":"-0.0372","highPrice24h":"0.02513","lowPrice24h":"0.02383","turnover24h":"9242.73664","volume24h":"379888.6","usdIndexPrice":"0.0241099"},{"symbol":"ZBTUSDT","bid1Price":"0.06907","bid1Size":"144.6","ask1Price":"0.06915","ask1Size":"371.2","lastPrice":"0.06904","prevPrice24h":"0.07401","price24hPcnt":"-0.0672","highPrice24h":"0.07479","lowPrice24h":"0.06608","turnover24h":"108165.172909","volume24h":"1553654.2","usdIndexPrice":"0.0689226"},{"symbol":"ZIGUSDT","bid1Price":"0.04124","bid1Size":"1205.36","ask1Price":"0.04135","ask1Size":"580.9","lastPrice":"0.04133","prevPrice24h":"0.04587","price24hPcnt":"-0.0990","highPrice24h":"0.0463","lowPrice24h":"0.04092","turnover24h":"2820502.0792671","volume24h":"66699088.66","usdIndexPrice":"0.0412623"},{"symbol":"FHEUSDT","bid1Price":"0.01739","bid1Size":"20253","ask1Price":"0.01743","ask1Size":"11818","lastPrice":"0.01732","prevPrice24h":"0.01818","price24hPcnt":"-0.0473","highPrice24h":"0.01866","lowPrice24h":"0.01707","turnover24h":"50063.94687","volume24h":"2798689","usdIndexPrice":"0.0173885"},{"symbol":"ARUSDT","bid1Price":"3.426","bid1Size":"13.55","ask1Price":"3.429","ask1Size":"31.1","lastPrice":"3.44","prevPrice24h":"3.449","price24hPcnt":"-0.0026","highPrice24h":"3.487","lowPrice24h":"3.328","turnover24h":"67190.31485","volume24h":"19772.82","usdIndexPrice":"3.422507"},{"symbol":"USDTBUSDT","bid1Price":"1.0001","bid1Size":"157.65","ask1Price":"1.0003","ask1Size":"30","lastPrice":"1.0002","prevPrice24h":"1.0003","price24hPcnt":"-0.0001","highPrice24h":"1.0006","lowPrice24h":"1","turnover24h":"1859.627656","volume24h":"1859.4","usdIndexPrice":"0.99937"},{"symbol":"FIGHTUSDT","bid1Price":"0.003363","bid1Size":"11025","ask1Price":"0.003367","ask1Size":"3512.4","lastPrice":"0.003373","prevPrice24h":"0.00344","price24hPcnt":"-0.0195","highPrice24h":"0.003471","lowPrice24h":"0.003263","turnover24h":"32137.796656","volume24h":"9517971.1","usdIndexPrice":"0.00336478"},{"symbol":"RESOLVUSDT","bid1Price":"0.01642","bid1Size":"43284.3","ask1Price":"0.01644","ask1Size":"3198.1","lastPrice":"0.01643","prevPrice24h":"0.01698","price24hPcnt":"-0.0324","highPrice24h":"0.0173","lowPrice24h":"0.01633","turnover24h":"76218.839778","volume24h":"4527158.1","usdIndexPrice":"0.0164028"},{"symbol":"AUSDT","bid1Price":"0.08857","bid1Size":"101.5","ask1Price":"0.08858","ask1Size":"331.4","lastPrice":"0.08861","prevPrice24h":"0.09094","price24hPcnt":"-0.0256","highPrice24h":"0.09202","lowPrice24h":"0.08821","turnover24h":"502071.372428","volume24h":"5596495.9","usdIndexPrice":"0.0884959"},{"symbol":"AXLUSDT","bid1Price":"0.04914","bid1Size":"1220.62","ask1Price":"0.04916","ask1Size":"240.78","lastPrice":"0.04914","prevPrice24h":"0.04912","price24hPcnt":"0.0004","highPrice24h":"0.0511","lowPrice24h":"0.04726","turnover24h":"209795.9594937","volume24h":"4264751.83","usdIndexPrice":"0.0490434"},{"symbol":"RPLUSDT","bid1Price":"1.467","bid1Size":"356.94","ask1Price":"1.472","ask1Size":"58.95","lastPrice":"1.474","prevPrice24h":"1.471","price24hPcnt":"0.0020","highPrice24h":"1.501","lowPrice24h":"1.457","turnover24h":"33479.86111","volume24h":"22620.71","usdIndexPrice":"1.466621"},{"symbol":"SHIBUSDT","bid1Price":"0.000004871","bid1Size":"17975367","ask1Price":"0.000004872","ask1Size":"881707378","lastPrice":"0.00000487","prevPrice24h":"0.000004925","price24hPcnt":"-0.0112","highPrice24h":"0.000004955","lowPrice24h":"0.000004807","turnover24h":"313067.241439604","volume24h":"63996947369","usdIndexPrice":"0.0000048637"},{"symbol":"CLOUDUSDT","bid1Price":"0.04843","bid1Size":"463.08","ask1Price":"0.04889","ask1Size":"533.81","lastPrice":"0.04896","prevPrice24h":"0.0483","price24hPcnt":"0.0137","highPrice24h":"0.04973","lowPrice24h":"0.0483","turnover24h":"6062.0380332","volume24h":"123427.41","usdIndexPrice":"0.0485322"},{"symbol":"GRASSUSDT","bid1Price":"0.7126","bid1Size":"70.6","ask1Price":"0.7128","ask1Size":"11.1","lastPrice":"0.7125","prevPrice24h":"0.6444","price24hPcnt":"0.1057","highPrice24h":"0.726","lowPrice24h":"0.6375","turnover24h":"2578192.6769","volume24h":"3725256.3","usdIndexPrice":"0.711813"},{"symbol":"AIXBTUSDC","bid1Price":"0.01829","bid1Size":"19194.2","ask1Price":"0.01854","ask1Size":"769.1","lastPrice":"0.01847","prevPrice24h":"0.01929","price24hPcnt":"-0.0425","highPrice24h":"0.01929","lowPrice24h":"0.0184","turnover24h":"36.806071","volume24h":"1980.9","usdIndexPrice":"0.0183792"},{"symbol":"ARKMUSDT","bid1Price":"0.121","bid1Size":"393.64","ask1Price":"0.1211","ask1Size":"393.64","lastPrice":"0.1211","prevPrice24h":"0.1267","price24hPcnt":"-0.0442","highPrice24h":"0.1287","lowPrice24h":"0.1211","turnover24h":"104131.393667","volume24h":"830560.7","usdIndexPrice":"0.120941"},{"symbol":"HTXUSDT","bid1Price":"0.000001615","bid1Size":"2867914.6","ask1Price":"0.000001634","ask1Size":"24501998.2","lastPrice":"0.000001634","prevPrice24h":"0.000001614","price24hPcnt":"0.0124","highPrice24h":"0.000001639","lowPrice24h":"0.000001598","turnover24h":"475.63390230794","volume24h":"293734898.6","usdIndexPrice":"0.00000162798"},{"symbol":"PUMPUSDC","bid1Price":"0.004267","bid1Size":"8120.2","ask1Price":"0.004272","ask1Size":"13502.1","lastPrice":"0.004275","prevPrice24h":"0.00432","price24hPcnt":"-0.0104","highPrice24h":"0.004384","lowPrice24h":"0.004143","turnover24h":"11270.0803184","volume24h":"2632251","usdIndexPrice":"0.00426989"},{"symbol":"AEVOUSDT","bid1Price":"0.02148","bid1Size":"1806.63","ask1Price":"0.0215","ask1Size":"1806.37","lastPrice":"0.0215","prevPrice24h":"0.02208","price24hPcnt":"-0.0263","highPrice24h":"0.02235","lowPrice24h":"0.02131","turnover24h":"19289.5742647","volume24h":"887422.98","usdIndexPrice":"0.0214832"},{"symbol":"AAPLXUSDT","bid1Price":"348.26","bid1Size":"0.258","ask1Price":"348.33","ask1Size":"0.298","lastPrice":"348.29","prevPrice24h":"348.44","price24hPcnt":"-0.0004","highPrice24h":"348.59","lowPrice24h":"347.66","turnover24h":"8764.29098","volume24h":"25.183","usdIndexPrice":"347.529279"},{"symbol":"KCSUSDT","bid1Price":"7.318","bid1Size":"797.75","ask1Price":"7.348","ask1Size":"143.76","lastPrice":"7.329","prevPrice24h":"7.237","price24hPcnt":"0.0127","highPrice24h":"7.359","lowPrice24h":"7.237","turnover24h":"1811.18246","volume24h":"247.82","usdIndexPrice":"7.318216"},{"symbol":"MEUSDT","bid1Price":"0.06012","bid1Size":"514.27","ask1Price":"0.06014","ask1Size":"731.2","lastPrice":"0.06012","prevPrice24h":"0.062","price24hPcnt":"-0.0303","highPrice24h":"0.0634","lowPrice24h":"0.05964","turnover24h":"112684.2956981","volume24h":"1848759.47","usdIndexPrice":"0.0600705"},{"symbol":"ZKJUSDT","bid1Price":"0.005474","bid1Size":"1631.25","ask1Price":"0.005483","ask1Size":"27849.21","lastPrice":"0.005499","prevPrice24h":"0.005542","price24hPcnt":"-0.0078","highPrice24h":"0.005597","lowPrice24h":"0.005411","turnover24h":"46672.31597315","volume24h":"8494752.25","usdIndexPrice":"0.0054875"},{"symbol":"SOLUSDE","bid1Price":"101.41","bid1Size":"11.8349","ask1Price":"101.46","ask1Size":"15.6874","lastPrice":"102.08","prevPrice24h":"101.56","price24hPcnt":"0.0051","highPrice24h":"102.61","lowPrice24h":"100.68","turnover24h":"3802.101156","volume24h":"37.3267"},{"symbol":"MOVEUSDT","bid1Price":"0.007059","bid1Size":"2584.7","ask1Price":"0.007063","ask1Size":"1743.7","lastPrice":"0.007059","prevPrice24h":"0.007003","price24hPcnt":"0.0080","highPrice24h":"0.007173","lowPrice24h":"0.00683","turnover24h":"29095.810503","volume24h":"4139085.5","usdIndexPrice":"0.0070619"},{"symbol":"SUSDC","bid1Price":"0.04673","bid1Size":"367.5","ask1Price":"0.04736","ask1Size":"425.4","lastPrice":"0.0476","prevPrice24h":"0.04781","price24hPcnt":"-0.0044","highPrice24h":"0.04781","lowPrice24h":"0.0476","turnover24h":"48.70908","volume24h":"1023.3","usdIndexPrice":"0.0470098"},{"symbol":"JSTUSDT","bid1Price":"0.14132","bid1Size":"69.75","ask1Price":"0.14146","ask1Size":"69.75","lastPrice":"0.14161","prevPrice24h":"0.14049","price24hPcnt":"0.0080","highPrice24h":"0.14179","lowPrice24h":"0.14049","turnover24h":"10291.1694577","volume24h":"72888.52","usdIndexPrice":"0.141111"},{"symbol":"ETHPLN","bid1Price":"9277","bid1Size":"0.02156","ask1Price":"9710","ask1Size":"0.04744","lastPrice":"9279","prevPrice24h":"9112","price24hPcnt":"0.0183","highPrice24h":"9279","lowPrice24h":"9112","turnover24h":"53106.3159","volume24h":"5.78088"},{"symbol":"PNUTUSDT","bid1Price":"0.04113","bid1Size":"1568.2","ask1Price":"0.04117","ask1Size":"1145.7","lastPrice":"0.04115","prevPrice24h":"0.04189","price24hPcnt":"-0.0177","highPrice24h":"0.04254","lowPrice24h":"0.04056","turnover24h":"113442.954503","volume24h":"2730567.1","usdIndexPrice":"0.0411202"},{"symbol":"HBARUSDC","bid1Price":"0.07729","bid1Size":"142.4","ask1Price":"0.07743","ask1Size":"103.2","lastPrice":"0.07772","prevPrice24h":"0.0777","price24hPcnt":"0.0003","highPrice24h":"0.07835","lowPrice24h":"0.0765","turnover24h":"7923.624271","volume24h":"102482.7","usdIndexPrice":"0.0773568"},{"symbol":"ACSUSDT","bid1Price":"0.0001451","bid1Size":"2788144","ask1Price":"0.0001452","ask1Size":"4899.3","lastPrice":"0.0001451","prevPrice24h":"0.0001457","price24hPcnt":"-0.0041","highPrice24h":"0.0001488","lowPrice24h":"0.0001435","turnover24h":"76653.52761503","volume24h":"523434458.2","usdIndexPrice":"0.000144523"},{"symbol":"BLURUSDT","bid1Price":"0.0075","bid1Size":"70614.37","ask1Price":"0.00751","ask1Size":"15309.06","lastPrice":"0.0075","prevPrice24h":"0.00785","price24hPcnt":"-0.0446","highPrice24h":"0.00807","lowPrice24h":"0.0075","turnover24h":"71318.0265245","volume24h":"9136863.75","usdIndexPrice":"0.00749567"},{"symbol":"BATUSDT","bid1Price":"0.15174","bid1Size":"697.5","ask1Price":"0.15183","ask1Size":"4724.02","lastPrice":"0.15175","prevPrice24h":"0.15922","price24hPcnt":"-0.0469","highPrice24h":"0.16017","lowPrice24h":"0.15166","turnover24h":"344242.5234545","volume24h":"2201511.53","usdIndexPrice":"0.151399"},{"symbol":"MONUSDT","bid1Price":"0.0214","bid1Size":"6100.7","ask1Price":"0.02141","ask1Size":"18203.4","lastPrice":"0.02139","prevPrice24h":"0.02143","price24hPcnt":"-0.0019","highPrice24h":"0.02177","lowPrice24h":"0.02076","turnover24h":"1295849.601661","volume24h":"60687278.1","usdIndexPrice":"0.0213686"},{"symbol":"USDCBRL","bid1Price":"4.9585","bid1Size":"983.3","ask1Price":"4.9848","ask1Size":"1048.8","lastPrice":"4.9801","prevPrice24h":"5.0171","price24hPcnt":"-0.0074","highPrice24h":"5.0173","lowPrice24h":"4.959","turnover24h":"811000.29294","volume24h":"162455"},{"symbol":"ARBUSDT","bid1Price":"0.16983","bid1Size":"676.1","ask1Price":"0.16986","ask1Size":"44.17","lastPrice":"0.16983","prevPrice24h":"0.16828","price24hPcnt":"0.0092","highPrice24h":"0.17113","lowPrice24h":"0.16317","turnover24h":"1047903.1460828","volume24h":"6259080.43","usdIndexPrice":"0.169622"},{"symbol":"VTHOUSDT","bid1Price":"0.0005836","bid1Size":"80049","ask1Price":"0.0005844","ask1Size":"80049","lastPrice":"0.0005841","prevPrice24h":"0.0005962","price24hPcnt":"-0.0203","highPrice24h":"0.0006126","lowPrice24h":"0.00057","turnover24h":"90081.2526214","volume24h":"154498542","usdIndexPrice":"0.000583311"},{"symbol":"WLDUSDT","bid1Price":"0.4538","bid1Size":"1582.62","ask1Price":"0.4539","ask1Size":"312.27","lastPrice":"0.4539","prevPrice24h":"0.4683","price24hPcnt":"-0.0307","highPrice24h":"0.4731","lowPrice24h":"0.4327","turnover24h":"16769339.852118","volume24h":"36636944.66","usdIndexPrice":"0.453344"},{"symbol":"CHIPUSDT","bid1Price":"0.0441","bid1Size":"170","ask1Price":"0.04415","ask1Size":"4096","lastPrice":"0.04412","prevPrice24h":"0.04419","price24hPcnt":"-0.0016","highPrice24h":"0.04629","lowPrice24h":"0.0433","turnover24h":"1462919.903827","volume24h":"32667273.3","usdIndexPrice":"0.0440922"},{"symbol":"CATUSDT","bid1Price":"0.000001711","bid1Size":"3647716","ask1Price":"0.000001716","ask1Size":"7263219","lastPrice":"0.000001712","prevPrice24h":"0.000001715","price24hPcnt":"-0.0017","highPrice24h":"0.000001744","lowPrice24h":"0.000001703","turnover24h":"2384.460598276","volume24h":"1384934769","usdIndexPrice":"0.00000170824"},{"symbol":"TNSRUSDT","bid1Price":"0.02971","bid1Size":"4258.2","ask1Price":"0.02972","ask1Size":"508.54","lastPrice":"0.02971","prevPrice24h":"0.03005","price24hPcnt":"-0.0113","highPrice24h":"0.03054","lowPrice24h":"0.0292","turnover24h":"25077.7488273","volume24h":"839466.8","usdIndexPrice":"0.0296663"},{"symbol":"ETHWUSDT","bid1Price":"0.2216","bid1Size":"98.12","ask1Price":"0.2222","ask1Size":"21.61","lastPrice":"0.2222","prevPrice24h":"0.2244","price24hPcnt":"-0.0098","highPrice24h":"0.2291","lowPrice24h":"0.219","turnover24h":"7080.893991","volume24h":"31903.61","usdIndexPrice":"0.222195"},{"symbol":"XTZUSDT","bid1Price":"0.2855","bid1Size":"132.19","ask1Price":"0.2857","ask1Size":"145.47","lastPrice":"0.2854","prevPrice24h":"0.2959","price24hPcnt":"-0.0355","highPrice24h":"0.2993","lowPrice24h":"0.2849","turnover24h":"52827.420707","volume24h":"182412.01","usdIndexPrice":"0.285014"},{"symbol":"XLMBTC","bid1Price":"0.000002092","bid1Size":"2250.8","ask1Price":"0.000002101","ask1Size":"11131","lastPrice":"0.0000021","prevPrice24h":"0.000002113","price24hPcnt":"-0.0062","highPrice24h":"0.000002131","lowPrice24h":"0.000002094","turnover24h":"0.1509128441","volume24h":"71414.7"},{"symbol":"ETHFIUSDT","bid1Price":"0.6336","bid1Size":"43.4","ask1Price":"0.6338","ask1Size":"71.05","lastPrice":"0.6342","prevPrice24h":"0.6184","price24hPcnt":"0.0255","highPrice24h":"0.6363","lowPrice24h":"0.598","turnover24h":"393850.313175","volume24h":"638612.99","usdIndexPrice":"0.633315"},{"symbol":"SAHARAUSDT","bid1Price":"0.007818","bid1Size":"10020.6","ask1Price":"0.007829","ask1Size":"10020.6","lastPrice":"0.007847","prevPrice24h":"0.008265","price24hPcnt":"-0.0506","highPrice24h":"0.00863","lowPrice24h":"0.00756","turnover24h":"185993.2375482","volume24h":"23230464.8","usdIndexPrice":"0.0078119"},{"symbol":"BTCXUSD","bid1Price":"80090.8","bid1Size":"0.001845","ask1Price":"80649.4","ask1Size":"0.124303","lastPrice":"81195.5","prevPrice24h":"81279.6","price24hPcnt":"-0.0010","highPrice24h":"81279.6","lowPrice24h":"80588.7","turnover24h":"257.7167694","volume24h":"0.003186"},{"symbol":"HNTUSDT","bid1Price":"0.3881","bid1Size":"49.812","ask1Price":"0.3887","ask1Size":"49.812","lastPrice":"0.3883","prevPrice24h":"0.3963","price24hPcnt":"-0.0202","highPrice24h":"0.4024","lowPrice24h":"0.3837","turnover24h":"130045.4679206","volume24h":"331415.513","usdIndexPrice":"0.388199"},{"symbol":"USDEUSDT","bid1Price":"1.001","bid1Size":"90027.85","ask1Price":"1.0011","ask1Size":"20161.24","lastPrice":"1.0011","prevPrice24h":"1.0011","price24hPcnt":"0","highPrice24h":"1.0012","lowPrice24h":"1.0009","turnover24h":"1081847.825343","volume24h":"1080674.22","usdIndexPrice":"0.998818"},{"symbol":"HAEDALUSDT","bid1Price":"0.0194","bid1Size":"1121","ask1Price":"0.01943","ask1Size":"3000","lastPrice":"0.01944","prevPrice24h":"0.01991","price24hPcnt":"-0.0236","highPrice24h":"0.02009","lowPrice24h":"0.01922","turnover24h":"15587.85433","volume24h":"794526","usdIndexPrice":"0.0193792"},{"symbol":"LTCEUR","bid1Price":"50.8","bid1Size":"5.26454","ask1Price":"50.85","ask1Size":"1.71006","lastPrice":"50.78","prevPrice24h":"50.69","price24hPcnt":"0.0018","highPrice24h":"50.98","lowPrice24h":"49.85","turnover24h":"12823.7375651","volume24h":"253.68433"},{"symbol":"HOLOUSDT","bid1Price":"0.05942","bid1Size":"478.1","ask1Price":"0.05948","ask1Size":"1009.1","lastPrice":"0.05949","prevPrice24h":"0.05867","price24hPcnt":"0.0140","highPrice24h":"0.06159","lowPrice24h":"0.05712","turnover24h":"213658.15248","volume24h":"3608404","usdIndexPrice":"0.0595034"},{"symbol":"SIGNUSDT","bid1Price":"0.010827","bid1Size":"675","ask1Price":"0.010844","ask1Size":"675","lastPrice":"0.010873","prevPrice24h":"0.011002","price24hPcnt":"-0.0117","highPrice24h":"0.011099","lowPrice24h":"0.010619","turnover24h":"22210.249095","volume24h":"2064270","usdIndexPrice":"0.0108184"},{"symbol":"USATUSDT","bid1Price":"0.9998","bid1Size":"10.01","ask1Price":"0.9999","ask1Size":"50","lastPrice":"0.9997","prevPrice24h":"0.9999","price24hPcnt":"-0.0002","highPrice24h":"1","lowPrice24h":"0.9997","turnover24h":"895.803337","volume24h":"895.99","usdIndexPrice":"0.99834"},{"symbol":"WBTCBTC","bid1Price":"0.9983","bid1Size":"2.492224","ask1Price":"0.9984","ask1Size":"0.02587","lastPrice":"0.9984","prevPrice24h":"0.9981","price24hPcnt":"0.0003","highPrice24h":"0.9993","lowPrice24h":"0.998","turnover24h":"2.1326736086","volume24h":"2.135111"},{"symbol":"NEARUSDT","bid1Price":"4.558","bid1Size":"75.87","ask1Price":"4.56","ask1Size":"843.65","lastPrice":"4.557","prevPrice24h":"4.48","price24hPcnt":"0.0172","highPrice24h":"4.7","lowPrice24h":"4.348","turnover24h":"12316019.150573","volume24h":"2729001.41","usdIndexPrice":"4.552363"},{"symbol":"PEOPLEUSDT","bid1Price":"0.007517","bid1Size":"2285","ask1Price":"0.007522","ask1Size":"1237.5","lastPrice":"0.007521","prevPrice24h":"0.007576","price24hPcnt":"-0.0073","highPrice24h":"0.007781","lowPrice24h":"0.007417","turnover24h":"8874.7476759","volume24h":"1163566.5","usdIndexPrice":"0.0075095"},{"symbol":"HMSTRUSDT","bid1Price":"0.0001403","bid1Size":"1535945.8","ask1Price":"0.0001404","ask1Size":"200000","lastPrice":"0.0001403","prevPrice24h":"0.0001439","price24hPcnt":"-0.0250","highPrice24h":"0.0001454","lowPrice24h":"0.0001398","turnover24h":"28418.02257825","volume24h":"198872215","usdIndexPrice":"0.000139975"},{"symbol":"MNTUSDT","bid1Price":"0.5223","bid1Size":"2014.79","ask1Price":"0.5224","ask1Size":"1825.1","lastPrice":"0.5223","prevPrice24h":"0.5089","price24hPcnt":"0.0263","highPrice24h":"0.5257","lowPrice24h":"0.5077","turnover24h":"3451401.043975","volume24h":"6699824.97","usdIndexPrice":"0.521634"},{"symbol":"SATSUSDT","bid1Price":"0.000000010012","bid1Size":"11985617259","ask1Price":"0.00000001002","ask1Size":"10888260729","lastPrice":"0.000000010046","prevPrice24h":"0.00000001012","price24hPcnt":"-0.0073","highPrice24h":"0.00000001031","lowPrice24h":"0.000000009891","turnover24h":"6307.0195113084306","volume24h":"625075466898.5","usdIndexPrice":"0.000000010028"},{"symbol":"DOGEEUR","bid1Price":"0.06876","bid1Size":"3888","ask1Price":"0.06883","ask1Size":"1564.4","lastPrice":"0.06884","prevPrice24h":"0.06876","price24hPcnt":"0.0012","highPrice24h":"0.06945","lowPrice24h":"0.06772","turnover24h":"14712.335479","volume24h":"215093.7"},{"symbol":"ORDERUSDT","bid1Price":"0.04698","bid1Size":"1058.99","ask1Price":"0.04701","ask1Size":"1258.46","lastPrice":"0.04698","prevPrice24h":"0.06046","price24hPcnt":"-0.2230","highPrice24h":"0.07565","lowPrice24h":"0.04576","turnover24h":"4478590.581161","volume24h":"81214075.92","usdIndexPrice":"0.0469243"},{"symbol":"SSVUSDT","bid1Price":"2.463","bid1Size":"4.44","ask1Price":"2.467","ask1Size":"4.44","lastPrice":"2.469","prevPrice24h":"2.472","price24hPcnt":"-0.0012","highPrice24h":"2.517","lowPrice24h":"2.414","turnover24h":"9893.90602","volume24h":"4011.71","usdIndexPrice":"2.456847"},{"symbol":"MAVIAUSDT","bid1Price":"0.02518","bid1Size":"800.7","ask1Price":"0.0252","ask1Size":"812.87","lastPrice":"0.02518","prevPrice24h":"0.02571","price24hPcnt":"-0.0206","highPrice24h":"0.02648","lowPrice24h":"0.02486","turnover24h":"104410.229768","volume24h":"4052069.37","usdIndexPrice":"0.0251487"},{"symbol":"ZKCUSDT","bid1Price":"0.03299","bid1Size":"1725.4","ask1Price":"0.03302","ask1Size":"2917.3","lastPrice":"0.033","prevPrice24h":"0.03539","price24hPcnt":"-0.0675","highPrice24h":"0.03553","lowPrice24h":"0.03287","turnover24h":"451899.057189","volume24h":"13320959","usdIndexPrice":"0.0329548"},{"symbol":"NVDAXUSDT","bid1Price":"213.04","bid1Size":"0.087","ask1Price":"213.19","ask1Size":"13.497","lastPrice":"213.19","prevPrice24h":"212.4","price24hPcnt":"0.0037","highPrice24h":"213.55","lowPrice24h":"212.27","turnover24h":"16479.33665","volume24h":"77.412","usdIndexPrice":"212.773062"},{"symbol":"HUSDT","bid1Price":"0.05307","bid1Size":"258.3","ask1Price":"0.05311","ask1Size":"1425.2","lastPrice":"0.0531","prevPrice24h":"0.05271","price24hPcnt":"0.0074","highPrice24h":"0.05447","lowPrice24h":"0.05182","turnover24h":"146568.689649","volume24h":"2767181.6","usdIndexPrice":"0.0530514"},{"symbol":"STRKUSDC","bid1Price":"0.04521","bid1Size":"403.08","ask1Price":"0.04529","ask1Size":"403.08","lastPrice":"0.04546","prevPrice24h":"0.0469","price24hPcnt":"-0.0307","highPrice24h":"0.04737","lowPrice24h":"0.04458","turnover24h":"16460.4801506","volume24h":"358262.76","usdIndexPrice":"0.0452326"},{"symbol":"APEXUSDT","bid1Price":"0.223","bid1Size":"355.4","ask1Price":"0.2232","ask1Size":"345.5","lastPrice":"0.2232","prevPrice24h":"0.2167","price24hPcnt":"0.0300","highPrice24h":"0.2236","lowPrice24h":"0.2155","turnover24h":"624664.637404","volume24h":"2844338.84","usdIndexPrice":"0.222908"},{"symbol":"JTOUSDT","bid1Price":"0.4245","bid1Size":"75.4","ask1Price":"0.4247","ask1Size":"69.7","lastPrice":"0.4247","prevPrice24h":"0.4348","price24hPcnt":"-0.0232","highPrice24h":"0.4361","lowPrice24h":"0.4155","turnover24h":"103696.27974","volume24h":"243281.5","usdIndexPrice":"0.423952"},{"symbol":"CFGUSDT","bid1Price":"0.1015","bid1Size":"2951","ask1Price":"0.1016","ask1Size":"59.1","lastPrice":"0.1014","prevPrice24h":"0.1059","price24hPcnt":"-0.0425","highPrice24h":"0.1062","lowPrice24h":"0.1005","turnover24h":"287061.63165","volume24h":"2786667.2","usdIndexPrice":"0.1013"},{"symbol":"AVAXUSDT","bid1Price":"8.948","bid1Size":"14.114","ask1Price":"8.949","ask1Size":"13.249","lastPrice":"8.949","prevPrice24h":"8.941","price24hPcnt":"0.0009","highPrice24h":"9.029","lowPrice24h":"8.744","turnover24h":"1475927.412155","volume24h":"166100.922","usdIndexPrice":"8.938017"},{"symbol":"NFTUSDT","bid1Price":"0.0000002357","bid1Size":"65866408","ask1Price":"0.0000002363","ask1Size":"5704403","lastPrice":"0.0000002362","prevPrice24h":"0.0000002371","price24hPcnt":"-0.0038","highPrice24h":"0.0000002383","lowPrice24h":"0.0000002351","turnover24h":"23096.2128496253","volume24h":"97495089307","usdIndexPrice":"0.000000236194"},{"symbol":"ETHUSD","bid1Price":"2317.75","bid1Size":"0.0068","ask1Price":"2368.71","ask1Size":"0.00308","lastPrice":"2341.32","prevPrice24h":"2343.3","price24hPcnt":"-0.0008","highPrice24h":"2368.73","lowPrice24h":"2314.84","turnover24h":"21266.4494326","volume24h":"9.0684"},{"symbol":"NAVXUSDT","bid1Price":"0.009511","bid1Size":"115.5","ask1Price":"0.00953","ask1Size":"9774.9","lastPrice":"0.009547","prevPrice24h":"0.009469","price24hPcnt":"0.0082","highPrice24h":"0.009679","lowPrice24h":"0.009301","turnover24h":"4522.2637134","volume24h":"479332.4","usdIndexPrice":"0.00953421"},{"symbol":"USDTBRL","bid1Price":"4.9747","bid1Size":"3249.4","ask1Price":"4.9789","ask1Size":"175","lastPrice":"4.976","prevPrice24h":"5.011","price24hPcnt":"-0.0070","highPrice24h":"5.0199","lowPrice24h":"4.953","turnover24h":"2984503.01168","volume24h":"597611.8"},{"symbol":"ZKUSDC","bid1Price":"0.012057","bid1Size":"763.55","ask1Price":"0.012067","ask1Size":"763.55","lastPrice":"0.012073","prevPrice24h":"0.01228","price24hPcnt":"-0.0169","highPrice24h":"0.012378","lowPrice24h":"0.01188","turnover24h":"16811.03316503","volume24h":"1385170.76","usdIndexPrice":"0.012066"},{"symbol":"PUFFERUSDT","bid1Price":"0.02901","bid1Size":"887.7","ask1Price":"0.02904","ask1Size":"887.7","lastPrice":"0.029","prevPrice24h":"0.03031","price24hPcnt":"-0.0432","highPrice24h":"0.03168","lowPrice24h":"0.02794","turnover24h":"105783.885696","volume24h":"3605097.1","usdIndexPrice":"0.0289832"},{"symbol":"SEIUSDT","bid1Price":"0.05269","bid1Size":"1132.98","ask1Price":"0.0527","ask1Size":"189.77","lastPrice":"0.05268","prevPrice24h":"0.05388","price24hPcnt":"-0.0223","highPrice24h":"0.05447","lowPrice24h":"0.05192","turnover24h":"660591.3714611","volume24h":"12446747.74","usdIndexPrice":"0.0526305"},{"symbol":"ZKUSDT","bid1Price":"0.012076","bid1Size":"1065.64","ask1Price":"0.012082","ask1Size":"4220.85","lastPrice":"0.012079","prevPrice24h":"0.012274","price24hPcnt":"-0.0159","highPrice24h":"0.012409","lowPrice24h":"0.01188","turnover24h":"387588.11922069","volume24h":"31943640.17","usdIndexPrice":"0.012066"},{"symbol":"USTCUSDT","bid1Price":"0.005031","bid1Size":"3628","ask1Price":"0.005038","ask1Size":"2477.7","lastPrice":"0.005026","prevPrice24h":"0.004971","price24hPcnt":"0.0111","highPrice24h":"0.005453","lowPrice24h":"0.004928","turnover24h":"137789.4780814","volume24h":"26649755.5","usdIndexPrice":"0.00502319"},{"symbol":"LINEAUSDT","bid1Price":"0.00252","bid1Size":"12378.1","ask1Price":"0.002522","ask1Size":"67020.2","lastPrice":"0.002524","prevPrice24h":"0.002559","price24hPcnt":"-0.0137","highPrice24h":"0.002618","lowPrice24h":"0.00249","turnover24h":"147604.7488866","volume24h":"57882862","usdIndexPrice":"0.00251877"}]},"retExtInfo":{},"time":1792961531891}