{"retCode":0,"retMsg":"OK","result":{"category":"spot","list":[{"symbol":"MMTUSDT","bid1Price":"0.135","bid1Size":"395.7","ask1Price":"0.1352","ask1Size":"18795.3","lastPrice":"0.1352","prevPrice24h":"0.1318","price24hPcnt":"0.0258","highPrice24h":"0.1389","lowPrice24h":"0.1291","turnover24h":"700213.66267","volume24h":"5218755.4","usdIndexPrice":"0.13523"},{"symbol":"PRIMEUSDT","bid1Price":"0.3087","bid1Size":"163.65","ask1Price":"0.3103","ask1Size":"15.63","lastPrice":"0.3103","prevPrice24h":"0.3081","price24hPcnt":"0.0071","highPrice24h":"0.3171","lowPrice24h":"0.304","turnover24h":"13968.303359","volume24h":"44824.77","usdIndexPrice":"0.310396"},{"symbol":"PNUTUSDT","bid1Price":"0.04407","bid1Size":"3832.1","ask1Price":"0.04411","ask1Size":"589.3","lastPrice":"0.04402","prevPrice24h":"0.04454","price24hPcnt":"-0.0117","highPrice24h":"0.04541","lowPrice24h":"0.04335","turnover24h":"314737.054026","volume24h":"7108447.2","usdIndexPrice":"0.0440271"},{"symbol":"DOGEMNT","bid1Price":"0.1418","bid1Size":"124.1","ask1Price":"0.1422","ask1Size":"82269.8","lastPrice":"0.142","prevPrice24h":"0.14","price24hPcnt":"0.0143","highPrice24h":"0.1442","lowPrice24h":"0.14","turnover24h":"164599.86026","volume24h":"1162033.4"},{"symbol":"NOMUSDT","bid1Price":"0.003179","bid1Size":"10654","ask1Price":"0.003186","ask1Size":"5509","lastPrice":"0.003179","prevPrice24h":"0.003508","price24hPcnt":"-0.0938","highPrice24h":"0.003682","lowPrice24h":"0.003134","turnover24h":"474442.827769","volume24h":"138897914","usdIndexPrice":"0.00317998"},{"symbol":"USDYUSDT","bid1Price":"1.1291","bid1Size":"104220","ask1Price":"1.1295","ask1Size":"3001.2","lastPrice":"1.1292","prevPrice24h":"1.1289","price24hPcnt":"0.0003","highPrice24h":"1.1295","lowPrice24h":"1.1289","turnover24h":"93.826398","volume24h":"83.08","usdIndexPrice":"1.129505"},{"symbol":"BARDUSDT","bid1Price":"0.2991","bid1Size":"719.7","ask1Price":"0.2992","ask1Size":"125.2","lastPrice":"0.2992","prevPrice24h":"0.3252","price24hPcnt":"-0.0800","highPrice24h":"0.3273","lowPrice24h":"0.2976","turnover24h":"3863081.85018","volume24h":"12338538.8","usdIndexPrice":"0.29967"},{"symbol":"PEPEUSDC","bid1Price":"0.000003543","bid1Size":"564493367","ask1Price":"0.000003574","ask1Size":"8648000","lastPrice":"0.000003561","prevPrice24h":"0.00000373","price24hPcnt":"-0.0453","highPrice24h":"0.0000038","lowPrice24h":"0.00000356","turnover24h":"17571.173962767","volume24h":"4828008046","usdIndexPrice":"0.0000035536"},{"symbol":"KASUSDT","bid1Price":"0.03226","bid1Size":"3375","ask1Price":"0.03227","ask1Size":"3375","lastPrice":"0.03224","prevPrice24h":"0.03245","price24hPcnt":"-0.0065","highPrice24h":"0.03332","lowPrice24h":"0.03178","turnover24h":"1404528.8465209","volume24h":"43285336.49","usdIndexPrice":"0.0322727"},{"symbol":"WEETHETH","bid1Price":"1.0889","bid1Size":"0.04438","ask1Price":"1.0904","ask1Size":"0.04286","lastPrice":"1.089","prevPrice24h":"1.0891","price24hPcnt":"-0.0001","highPrice24h":"1.0891","lowPrice24h":"1.089","turnover24h":"0.05094342","volume24h":"0.04678"},{"symbol":"UNIUSDC","bid1Price":"3.138","bid1Size":"191.01","ask1Price":"3.145","ask1Size":"191.01","lastPrice":"3.149","prevPrice24h":"3.189","price24hPcnt":"-0.0125","highPrice24h":"3.211","lowPrice24h":"3.125","turnover24h":"2718.11964","volume24h":"859.55","usdIndexPrice":"3.139987"},{"symbol":"BIRBUSDT","bid1Price":"0.12927","bid1Size":"453.1","ask1Price":"0.12935","ask1Size":"453.1","lastPrice":"0.12933","prevPrice24h":"0.13224","price24hPcnt":"-0.0220","highPrice24h":"0.13438","lowPrice24h":"0.12898","turnover24h":"215081.099965","volume24h":"1637938.5","usdIndexPrice":"0.12937"},{"symbol":"HPOS10IUSDT","bid1Price":"0.01753","bid1Size":"2568","ask1Price":"0.01762","ask1Size":"8365","lastPrice":"0.01757","prevPrice24h":"0.01818","price24hPcnt":"-0.0336","highPrice24h":"0.0185","lowPrice24h":"0.01738","turnover24h":"10549.74564","volume24h":"588338","usdIndexPrice":"0.0175754"},{"symbol":"IMXUSDT","bid1Price":"0.1526","bid1Size":"2593.37","ask1Price":"0.1528","ask1Size":"869.79","lastPrice":"0.1526","prevPrice24h":"0.1495","price24hPcnt":"0.0207","highPrice24h":"0.1546","lowPrice24h":"0.1437","turnover24h":"256946.71447","volume24h":"1723778.57","usdIndexPrice":"0.152825"},{"symbol":"JUPUSDC","bid1Price":"0.1639","bid1Size":"1198.2","ask1Price":"0.1675","ask1Size":"3402.8","lastPrice":"0.166","prevPrice24h":"0.1692","price24hPcnt":"-0.0189","highPrice24h":"0.1701","lowPrice24h":"0.166","turnover24h":"207.93224","volume24h":"1250.4","usdIndexPrice":"0.165277"},{"symbol":"VETUSDT","bid1Price":"0.006933","bid1Size":"17524","ask1Price":"0.006944","ask1Size":"3418","lastPrice":"0.006931","prevPrice24h":"0.006976","price24hPcnt":"-0.0065","highPrice24h":"0.007022","lowPrice24h":"0.00683","turnover24h":"62175.178459","volume24h":"8985281","usdIndexPrice":"0.00693857"},{"symbol":"AGLDUSDT","bid1Price":"0.2583","bid1Size":"488.05","ask1Price":"0.2586","ask1Size":"232.15","lastPrice":"0.2584","prevPrice24h":"0.2482","price24hPcnt":"0.0411","highPrice24h":"0.2596","lowPrice24h":"0.2447","turnover24h":"36070.476068","volume24h":"142646.04","usdIndexPrice":"0.258387"},{"symbol":"DOTBTC","bid1Price":"0.00001567","bid1Size":"2592.13","ask1Price":"0.00001579","ask1Size":"60.43","lastPrice":"0.00001571","prevPrice24h":"0.00001597","price24hPcnt":"-0.0163","highPrice24h":"0.000016","lowPrice24h":"0.00001545","turnover24h":"0.3022706471","volume24h":"19398.32"},{"symbol":"AAPLXUSDT","bid1Price":"258.77","bid1Size":"0.047","ask1Price":"259.71","ask1Size":"0.03","lastPrice":"258.76","prevPrice24h":"259.36","price24hPcnt":"-0.0023","highPrice24h":"262.03","lowPrice24h":"257.6","turnover24h":"180947.53256","volume24h":"697.134","usdIndexPrice":"258.839436"},{"symbol":"PYUSDUSDT","bid1Price":"0.9994","bid1Size":"48591.72","ask1Price":"0.9995","ask1Size":"6561.74","lastPrice":"0.9994","prevPrice24h":"0.9995","price24hPcnt":"-0.0001","highPrice24h":"0.9996","lowPrice24h":"0.9993","turnover24h":"312066.238391","volume24h":"312256.23","usdIndexPrice":"0.999707"},{"symbol":"HOLOUSDT","bid1Price":"0.06061","bid1Size":"588.5","ask1Price":"0.06067","ask1Size":"588.5","lastPrice":"0.0605","prevPrice24h":"0.05978","price24hPcnt":"0.0120","highPrice24h":"0.06306","lowPrice24h":"0.05834","turnover24h":"879053.211419","volume24h":"14592732.8","usdIndexPrice":"0.0605154"},{"symbol":"PIRATEUSDT","bid1Price":"0.003911","bid1Size":"15032.1","ask1Price":"0.003926","ask1Size":"8347.7","lastPrice":"0.003912","prevPrice24h":"0.003884","price24hPcnt":"0.0072","highPrice24h":"0.004012","lowPrice24h":"0.003831","turnover24h":"51656.5160447","volume24h":"13183077.4","usdIndexPrice":"0.00391306"},{"symbol":"JSTUSDT","bid1Price":"0.07636","bid1Size":"564.34","ask1Price":"0.0765","ask1Size":"784.98","lastPrice":"0.07643","prevPrice24h":"0.08014","price24hPcnt":"-0.0463","highPrice24h":"0.08045","lowPrice24h":"0.07619","turnover24h":"353076.0282581","volume24h":"4512962.81","usdIndexPrice":"0.0764535"},{"symbol":"WHITEWHALEUSDT","bid1Price":"0.01111","bid1Size":"6725.7","ask1Price":"0.01114","ask1Size":"2904.8","lastPrice":"0.01109","prevPrice24h":"0.00639","price24hPcnt":"0.7355","highPrice24h":"0.01325","lowPrice24h":"0.00631","turnover24h":"2168171.09691","volume24h":"212929041.5","usdIndexPrice":"0.0111635"},{"symbol":"STREAMUSDT","bid1Price":"0.005293","bid1Size":"2753.5","ask1Price":"0.005297","ask1Size":"8777.5","lastPrice":"0.005297","prevPrice24h":"0.005418","price24hPcnt":"-0.0223","highPrice24h":"0.005435","lowPrice24h":"0.005264","turnover24h":"28171.1957808","volume24h":"5260085.7","usdIndexPrice":"0.00529863"},{"symbol":"HUSDC","bid1Price":"0.09938","bid1Size":"20124.7","ask1Price":"0.09977","ask1Size":"2925.6","lastPrice":"0.09892","prevPrice24h":"0.1043","price24hPcnt":"-0.0516","highPrice24h":"0.1043","lowPrice24h":"0.09491","turnover24h":"7912.138281","volume24h":"80347.8","usdIndexPrice":"0.0996017"},{"symbol":"MPLXUSDT","bid1Price":"0.02884","bid1Size":"350.61","ask1Price":"0.0289","ask1Size":"691.63","lastPrice":"0.02891","prevPrice24h":"0.02989","price24hPcnt":"-0.0328","highPrice24h":"0.03007","lowPrice24h":"0.02886","turnover24h":"2255.9853982","volume24h":"76314.68","usdIndexPrice":"0.0289178"},{"symbol":"AEDZUSDC","bid1Price":"0.27225","bid1Size":"95906.9","ask1Price":"0.27233","ask1Size":"50000","lastPrice":"0.27225","prevPrice24h":"0.27225","price24hPcnt":"0","highPrice24h":"0.27225","lowPrice24h":"0.27225","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272374"},{"symbol":"ANKRUSDT","bid1Price":"0.00506","bid1Size":"8087.6","ask1Price":"0.005063","ask1Size":"8087.6","lastPrice":"0.005057","prevPrice24h":"0.005147","price24hPcnt":"-0.0175","highPrice24h":"0.005178","lowPrice24h":"0.005037","turnover24h":"113667.0441445","volume24h":"22294351.1","usdIndexPrice":"0.00506236"},{"symbol":"GMXUSDT","bid1Price":"6.066","bid1Size":"4.14","ask1Price":"6.078","ask1Size":"4.14","lastPrice":"6.064","prevPrice24h":"6.037","price24hPcnt":"0.0045","highPrice24h":"6.191","lowPrice24h":"5.951","turnover24h":"82986.6725","volume24h":"13614.4","usdIndexPrice":"6.071563"},{"symbol":"AIXBTUSDC","bid1Price":"0.02345","bid1Size":"4529.7","ask1Price":"0.02418","ask1Size":"2605.6","lastPrice":"0.02419","prevPrice24h":"0.02434","price24hPcnt":"-0.0062","highPrice24h":"0.02434","lowPrice24h":"0.02419","turnover24h":"9.963861","volume24h":"411.9","usdIndexPrice":"0.0239986"},{"symbol":"CATIEUR","bid1Price":"0.04035","bid1Size":"1230.23","ask1Price":"0.73926","ask1Size":"211.76","lastPrice":"0.041","prevPrice24h":"0.04018","price24hPcnt":"0.0204","highPrice24h":"0.04136","lowPrice24h":"0.03927","turnover24h":"95.3615986","volume24h":"2366.71"},{"symbol":"NEONUSDT","bid1Price":"0.02973","bid1Size":"133.44","ask1Price":"0.02981","ask1Size":"823.56","lastPrice":"0.02973","prevPrice24h":"0.02864","price24hPcnt":"0.0381","highPrice24h":"0.03872","lowPrice24h":"0.02822","turnover24h":"228397.5079159","volume24h":"7118521.07","usdIndexPrice":"0.0297392"},{"symbol":"JUPUSDT","bid1Price":"0.1652","bid1Size":"3182.9","ask1Price":"0.1654","ask1Size":"9386.9","lastPrice":"0.1652","prevPrice24h":"0.1706","price24hPcnt":"-0.0317","highPrice24h":"0.1723","lowPrice24h":"0.1636","turnover24h":"555903.37167","volume24h":"3314828.4","usdIndexPrice":"0.165277"},{"symbol":"WIFEUR","bid1Price":"0.1612","bid1Size":"583.65","ask1Price":"2.1514","ask1Size":"131386.25","lastPrice":"0.1658","prevPrice24h":"0.1596","price24hPcnt":"0.0388","highPrice24h":"0.1658","lowPrice24h":"0.1596","turnover24h":"1.142362","volume24h":"6.89"},{"symbol":"GOATUSDT","bid1Price":"0.01474","bid1Size":"5689","ask1Price":"0.01476","ask1Size":"5689","lastPrice":"0.01473","prevPrice24h":"0.01512","price24hPcnt":"-0.0258","highPrice24h":"0.01516","lowPrice24h":"0.01447","turnover24h":"136693.00189","volume24h":"9247080","usdIndexPrice":"0.0147398"},{"symbol":"LMWRUSDT","bid1Price":"0.02039","bid1Size":"270","ask1Price":"0.0204","ask1Size":"3564.61","lastPrice":"0.02039","prevPrice24h":"0.02045","price24hPcnt":"-0.0029","highPrice24h":"0.02138","lowPrice24h":"0.02015","turnover24h":"79048.5750808","volume24h":"3825838.29","usdIndexPrice":"0.0203963"},{"symbol":"HBARUSDC","bid1Price":"0.08501","bid1Size":"762.3","ask1Price":"0.08622","ask1Size":"762.3","lastPrice":"0.08551","prevPrice24h":"0.08686","price24hPcnt":"-0.0155","highPrice24h":"0.0878","lowPrice24h":"0.0848","turnover24h":"22531.57324","volume24h":"262184.4","usdIndexPrice":"0.0853277"},{"symbol":"MOVEUSDC","bid1Price":"0.01695","bid1Size":"123813.1","ask1Price":"0.01727","ask1Size":"15760.4","lastPrice":"0.01691","prevPrice24h":"0.01721","price24hPcnt":"-0.0174","highPrice24h":"0.01722","lowPrice24h":"0.01691","turnover24h":"6866.756256","volume24h":"402331.9","usdIndexPrice":"0.0171421"},{"symbol":"BOMEUSDT","bid1Price":"0.0004124","bid1Size":"137329.3","ask1Price":"0.0004129","ask1Size":"200000","lastPrice":"0.0004119","prevPrice24h":"0.0004265","price24hPcnt":"-0.0342","highPrice24h":"0.0004291","lowPrice24h":"0.000406","turnover24h":"140524.51310585","volume24h":"337326439.87","usdIndexPrice":"0.000412699"},{"symbol":"OPNUSDT","bid1Price":"0.1595","bid1Size":"6888.8","ask1Price":"0.1597","ask1Size":"528.2","lastPrice":"0.1593","prevPrice24h":"0.1633","price24hPcnt":"-0.0245","highPrice24h":"0.167","lowPrice24h":"0.1543","turnover24h":"481446.67078","volume24h":"3010053.9","usdIndexPrice":"0.159349"},{"symbol":"SENDUSDT","bid1Price":"0.08894","bid1Size":"92.9","ask1Price":"0.08905","ask1Size":"2673.5","lastPrice":"0.08937","prevPrice24h":"0.08918","price24hPcnt":"0.0021","highPrice24h":"0.08985","lowPrice24h":"0.08847","turnover24h":"48994.862764","volume24h":"549487.4","usdIndexPrice":"0.0893975"},{"symbol":"TONEUR","bid1Price":"1.15","bid1Size":"18455.37","ask1Price":"1.237","ask1Size":"18493.16","lastPrice":"1.158","prevPrice24h":"1.215","price24hPcnt":"-0.0469","highPrice24h":"1.217","lowPrice24h":"1.158","turnover24h":"3629.11157","volume24h":"3036.49"},{"symbol":"XTZUSDT","bid1Price":"0.3468","bid1Size":"29.93","ask1Price":"0.347","ask1Size":"276.14","lastPrice":"0.3464","prevPrice24h":"0.3493","price24hPcnt":"-0.0083","highPrice24h":"0.356","lowPrice24h":"0.3417","turnover24h":"250064.9873","volume24h":"716755.76","usdIndexPrice":"0.346766"},{"symbol":"HOODXUSDT","bid1Price":"82.16","bid1Size":"1825.814","ask1Price":"82.39","ask1Size":"0.071","lastPrice":"82.16","prevPrice24h":"74.54","price24hPcnt":"0.1022","highPrice24h":"84.7","lowPrice24h":"73.67","turnover24h":"250581.96649","volume24h":"3154.444","usdIndexPrice":"82.185222"},{"symbol":"HNTUSDT","bid1Price":"1.002","bid1Size":"159.018","ask1Price":"1.003","ask1Size":"387.077","lastPrice":"1.002","prevPrice24h":"1.028","price24hPcnt":"-0.0253","highPrice24h":"1.054","lowPrice24h":"1","turnover24h":"100107.633205","volume24h":"97527.896","usdIndexPrice":"1.002835"},{"symbol":"PYBOBOUSDT","bid1Price":"0.0007548","bid1Size":"21937","ask1Price":"0.0007569","ask1Size":"63557","lastPrice":"0.000757","prevPrice24h":"0.0007548","price24hPcnt":"0.0029","highPrice24h":"0.0007666","lowPrice24h":"0.0007455","turnover24h":"90893.1818945","volume24h":"120327171","usdIndexPrice":"0.000757233"},{"symbol":"LINKUSDC","bid1Price":"9.041","bid1Size":"17.064","ask1Price":"9.052","ask1Size":"7.064","lastPrice":"9.058","prevPrice24h":"9.217","price24hPcnt":"-0.0173","highPrice24h":"9.3","lowPrice24h":"8.94","turnover24h":"136776.396853","volume24h":"15060.902","usdIndexPrice":"9.044718"},{"symbol":"HYPERUSDT","bid1Price":"0.09891","bid1Size":"75.8","ask1Price":"0.09902","ask1Size":"2486.2","lastPrice":"0.09892","prevPrice24h":"0.09499","price24hPcnt":"0.0414","highPrice24h":"0.10763","lowPrice24h":"0.09342","turnover24h":"1986019.83566","volume24h":"20134916.5","usdIndexPrice":"0.0988903"},{"symbol":"CRCLXUSDT","bid1Price":"104.31","bid1Size":"1.488","ask1Price":"104.52","ask1Size":"1.287","lastPrice":"104.42","prevPrice24h":"101.59","price24hPcnt":"0.0279","highPrice24h":"110.37","lowPrice24h":"101.21","turnover24h":"1349677.98382","volume24h":"12856.552","usdIndexPrice":"104.452056"},{"symbol":"KSMUSDT","bid1Price":"4.201","bid1Size":"47.44","ask1Price":"4.212","ask1Size":"19.485","lastPrice":"4.202","prevPrice24h":"4.249","price24hPcnt":"-0.0111","highPrice24h":"4.249","lowPrice24h":"4.122","turnover24h":"16700.958629","volume24h":"3984.642","usdIndexPrice":"4.204002"},{"symbol":"PAALUSDT","bid1Price":"0.01371","bid1Size":"618","ask1Price":"0.01379","ask1Size":"618","lastPrice":"0.01373","prevPrice24h":"0.01423","price24hPcnt":"-0.0351","highPrice24h":"0.01481","lowPrice24h":"0.01334","turnover24h":"46672.19226","volume24h":"3371079","usdIndexPrice":"0.0137343"},{"symbol":"NAKAUSDT","bid1Price":"0.05753","bid1Size":"180","ask1Price":"0.05762","ask1Size":"180","lastPrice":"0.05761","prevPrice24h":"0.05828","price24hPcnt":"-0.0115","highPrice24h":"0.05828","lowPrice24h":"0.05674","turnover24h":"26271.4369156","volume24h":"457444.29","usdIndexPrice":"0.0576256"},{"symbol":"BANUSDT","bid1Price":"0.0797","bid1Size":"318","ask1Price":"0.07993","ask1Size":"514","lastPrice":"0.07986","prevPrice24h":"0.08855","price24hPcnt":"-0.0981","highPrice24h":"0.09041","lowPrice24h":"0.07774","turnover24h":"1003257.17967","volume24h":"12176583","usdIndexPrice":"0.0798846"},{"symbol":"XLMBTC","bid1Price":"0.000002106","bid1Size":"119.6","ask1Price":"0.000002114","ask1Size":"8356.7","lastPrice":"0.000002109","prevPrice24h":"0.000002083","price24hPcnt":"0.0125","highPrice24h":"0.000002115","lowPrice24h":"0.000002072","turnover24h":"0.2456932118","volume24h":"117251.3"},{"symbol":"CAKEUSDT","bid1Price":"1.598","bid1Size":"230.613","ask1Price":"1.599","ask1Size":"232.532","lastPrice":"1.598","prevPrice24h":"1.577","price24hPcnt":"0.0133","highPrice24h":"1.651","lowPrice24h":"1.554","turnover24h":"1504014.173841","volume24h":"939549.5","usdIndexPrice":"1.598398"},{"symbol":"BELUSDT","bid1Price":"0.10634","bid1Size":"1057.5","ask1Price":"0.10658","ask1Size":"1112.38","lastPrice":"0.106","prevPrice24h":"0.10464","price24hPcnt":"0.0130","highPrice24h":"0.10981","lowPrice24h":"0.10386","turnover24h":"166252.9889533","volume24h":"1554292.54","usdIndexPrice":"0.106029"},{"symbol":"BCHUSDC","bid1Price":"434.4","bid1Size":"0.0656","ask1Price":"434.9","ask1Size":"0.0656","lastPrice":"435.1","prevPrice24h":"437.9","price24hPcnt":"-0.0064","highPrice24h":"445.5","lowPrice24h":"428.6","turnover24h":"11313.40982","volume24h":"25.9004","usdIndexPrice":"434.585708"},{"symbol":"LAVAUSDT","bid1Price":"0.0297","bid1Size":"181","ask1Price":"0.02972","ask1Size":"9069.7","lastPrice":"0.02971","prevPrice24h":"0.03242","price24hPcnt":"-0.0836","highPrice24h":"0.03331","lowPrice24h":"0.02951","turnover24h":"130897.811719","volume24h":"4119447.7","usdIndexPrice":"0.0297181"},{"symbol":"CBKUSDT","bid1Price":"0.2438","bid1Size":"250.58","ask1Price":"0.2447","ask1Size":"53.94","lastPrice":"0.2447","prevPrice24h":"0.2474","price24hPcnt":"-0.0109","highPrice24h":"0.2492","lowPrice24h":"0.2433","turnover24h":"12043.412829","volume24h":"48971.06","usdIndexPrice":"0.244766"},{"symbol":"THETAUSDT","bid1Price":"0.1753","bid1Size":"348.78","ask1Price":"0.1754","ask1Size":"435.49","lastPrice":"0.1753","prevPrice24h":"0.1776","price24hPcnt":"-0.0130","highPrice24h":"0.1784","lowPrice24h":"0.1733","turnover24h":"99662.775108","volume24h":"567027.1","usdIndexPrice":"0.175708"},{"symbol":"ZKUSDC","bid1Price":"0.01514","bid1Size":"1561.41","ask1Price":"0.01516","ask1Size":"4304.16","lastPrice":"0.01516","prevPrice24h":"0.01577","price24hPcnt":"-0.0387","highPrice24h":"0.01577","lowPrice24h":"0.01512","turnover24h":"6922.4267924","volume24h":"451245.91","usdIndexPrice":"0.0151473"},{"symbol":"XRPRLUSD","bid1Price":"1.352","bid1Size":"14931.67","ask1Price":"1.354","ask1Size":"1511.12","lastPrice":"1.354","prevPrice24h":"1.375","price24hPcnt":"-0.0153","highPrice24h":"1.392","lowPrice24h":"1.352","turnover24h":"352156.77857","volume24h":"258285.09"},{"symbol":"EATUSDT","bid1Price":"0.02358","bid1Size":"22662.6","ask1Price":"0.02359","ask1Size":"21603.4","lastPrice":"0.02359","prevPrice24h":"0.0235","price24hPcnt":"0.0038","highPrice24h":"0.02361","lowPrice24h":"0.02339","turnover24h":"189455.088208","volume24h":"8069924.1","usdIndexPrice":"0.0235973"},{"symbol":"AVAILUSDT","bid1Price":"0.004154","bid1Size":"537","ask1Price":"0.004155","ask1Size":"972.2","lastPrice":"0.004155","prevPrice24h":"0.004205","price24hPcnt":"-0.0119","highPrice24h":"0.004699","lowPrice24h":"0.004084","turnover24h":"121855.4591744","volume24h":"28162735.2","usdIndexPrice":"0.00415628"},{"symbol":"STXUSDT","bid1Price":"0.2233","bid1Size":"4960.1","ask1Price":"0.2235","ask1Size":"1046.5","lastPrice":"0.2235","prevPrice24h":"0.2229","price24hPcnt":"0.0027","highPrice24h":"0.2263","lowPrice24h":"0.2171","turnover24h":"402338.54327","volume24h":"1812796.6","usdIndexPrice":"0.223498"},{"symbol":"0GUSDT","bid1Price":"0.59","bid1Size":"39.05","ask1Price":"0.5902","ask1Size":"61.93","lastPrice":"0.5896","prevPrice24h":"0.5942","price24hPcnt":"-0.0077","highPrice24h":"0.6203","lowPrice24h":"0.5811","turnover24h":"1122105.096329","volume24h":"1859486.41","usdIndexPrice":"0.589421"},{"symbol":"AGIUSDT","bid1Price":"0.01089","bid1Size":"1148.89","ask1Price":"0.01093","ask1Size":"47602","lastPrice":"0.01089","prevPrice24h":"0.01148","price24hPcnt":"-0.0514","highPrice24h":"0.01148","lowPrice24h":"0.01088","turnover24h":"66602.0998915","volume24h":"5979550.3","usdIndexPrice":"0.0108934"},{"symbol":"CORNUSDT","bid1Price":"0.04109","bid1Size":"341.7","ask1Price":"0.04111","ask1Size":"239.7","lastPrice":"0.04109","prevPrice24h":"0.04038","price24hPcnt":"0.0176","highPrice24h":"0.04162","lowPrice24h":"0.04026","turnover24h":"693278.246548","volume24h":"17047731.3","usdIndexPrice":"0.0410511"},{"symbol":"HMSTRUSDC","bid1Price":"0.0001425","bid1Size":"14811732.4","ask1Price":"0.0001453","ask1Size":"431028.3","lastPrice":"0.0001461","prevPrice24h":"0.0001474","price24hPcnt":"-0.0088","highPrice24h":"0.0001517","lowPrice24h":"0.0001461","turnover24h":"477.42702176","volume24h":"3196387.7","usdIndexPrice":"0.000144124"},{"symbol":"BONKUSDT","bid1Price":"0.000005886","bid1Size":"47498447","ask1Price":"0.000005887","ask1Size":"18900000","lastPrice":"0.000005886","prevPrice24h":"0.000005967","price24hPcnt":"-0.0136","highPrice24h":"0.000006088","lowPrice24h":"0.000005766","turnover24h":"1572266.828523704","volume24h":"265913383683","usdIndexPrice":"0.00000588925"},{"symbol":"FLOWUSDT","bid1Price":"0.03421","bid1Size":"1203.59","ask1Price":"0.03423","ask1Size":"7097.12","lastPrice":"0.0342","prevPrice24h":"0.03554","price24hPcnt":"-0.0377","highPrice24h":"0.03578","lowPrice24h":"0.03396","turnover24h":"267995.2088407","volume24h":"7682075.83","usdIndexPrice":"0.0342105"},{"symbol":"CELOUSDT","bid1Price":"0.08018","bid1Size":"1000","ask1Price":"0.08033","ask1Size":"6811.18","lastPrice":"0.08023","prevPrice24h":"0.08078","price24hPcnt":"-0.0068","highPrice24h":"0.0815","lowPrice24h":"0.07904","turnover24h":"33056.3931042","volume24h":"410726.09","usdIndexPrice":"0.0802847"},{"symbol":"MNTUSD1","bid1Price":"0.6534","bid1Size":"196.33","ask1Price":"0.6547","ask1Size":"1536.41","lastPrice":"0.6574","prevPrice24h":"0.6819","price24hPcnt":"-0.0359","highPrice24h":"0.6819","lowPrice24h":"0.6574","turnover24h":"12231.08681","volume24h":"18241.9"},{"symbol":"C98USDT","bid1Price":"0.01928","bid1Size":"1543.87","ask1Price":"0.01931","ask1Size":"1543.87","lastPrice":"0.01929","prevPrice24h":"0.01946","price24hPcnt":"-0.0087","highPrice24h":"0.0197","lowPrice24h":"0.01883","turnover24h":"89219.5241834","volume24h":"4626936.24","usdIndexPrice":"0.0192324"},{"symbol":"ADAMNT","bid1Price":"0.3656","bid1Size":"133876.3","ask1Price":"0.3668","ask1Size":"30650.5","lastPrice":"0.3674","prevPrice24h":"0.3627","price24hPcnt":"0.0130","highPrice24h":"0.3695","lowPrice24h":"0.3627","turnover24h":"8998.56807","volume24h":"24712.6"},{"symbol":"ZKCUSDT","bid1Price":"0.07351","bid1Size":"588.7","ask1Price":"0.07365","ask1Size":"588.7","lastPrice":"0.07352","prevPrice24h":"0.07211","price24hPcnt":"0.0196","highPrice24h":"0.07494","lowPrice24h":"0.07188","turnover24h":"260824.540369","volume24h":"3552057.8","usdIndexPrice":"0.073515"},{"symbol":"PENDLEUSDT","bid1Price":"1.043","bid1Size":"101.25","ask1Price":"1.044","ask1Size":"101.25","lastPrice":"1.043","prevPrice24h":"1.084","price24hPcnt":"-0.0378","highPrice24h":"1.098","lowPrice24h":"1.03","turnover24h":"174044.23009","volume24h":"164690.4","usdIndexPrice":"1.043527"},{"symbol":"ZROUSDT","bid1Price":"1.897","bid1Size":"135.59","ask1Price":"1.898","ask1Size":"289.6","lastPrice":"1.897","prevPrice24h":"2.02","price24hPcnt":"-0.0609","highPrice24h":"2.02","lowPrice24h":"1.887","turnover24h":"1599026.80903","volume24h":"825469.45","usdIndexPrice":"1.896871"},{"symbol":"INITUSDT","bid1Price":"0.08293","bid1Size":"950.4","ask1Price":"0.083","ask1Size":"348.7","lastPrice":"0.08294","prevPrice24h":"0.0808","price24hPcnt":"0.0265","highPrice24h":"0.0838","lowPrice24h":"0.07916","turnover24h":"266283.231598","volume24h":"3298211.3","usdIndexPrice":"0.0830214"},{"symbol":"NEARUSDC","bid1Price":"1.353","bid1Size":"59.06","ask1Price":"1.361","ask1Size":"44.46","lastPrice":"1.347","prevPrice24h":"1.416","price24hPcnt":"-0.0487","highPrice24h":"1.416","lowPrice24h":"1.342","turnover24h":"10497.27488","volume24h":"7647.29","usdIndexPrice":"1.357466"},{"symbol":"SUNUSDT","bid1Price":"0.01803","bid1Size":"1372.5","ask1Price":"0.01805","ask1Size":"44790.04","lastPrice":"0.01805","prevPrice24h":"0.01796","price24hPcnt":"0.0050","highPrice24h":"0.01829","lowPrice24h":"0.01794","turnover24h":"36147.3786764","volume24h":"1996637.84","usdIndexPrice":"0.0180361"},{"symbol":"SUIUSDC","bid1Price":"0.9345","bid1Size":"89.43","ask1Price":"0.9348","ask1Size":"89.43","lastPrice":"0.9339","prevPrice24h":"0.9539","price24hPcnt":"-0.0210","highPrice24h":"0.9636","lowPrice24h":"0.9258","turnover24h":"423467.543396","volume24h":"449247.38","usdIndexPrice":"0.934356"},{"symbol":"MEMEUSDT","bid1Price":"0.0005193","bid1Size":"3032264.7","ask1Price":"0.0005198","ask1Size":"104099.7","lastPrice":"0.0005192","prevPrice24h":"0.0005257","price24hPcnt":"-0.0124","highPrice24h":"0.0005277","lowPrice24h":"0.000508","turnover24h":"56373.760667054","volume24h":"108895427.21","usdIndexPrice":"0.000519083"},{"symbol":"INJUSDT","bid1Price":"3.015","bid1Size":"42.87","ask1Price":"3.016","ask1Size":"2.49","lastPrice":"3.015","prevPrice24h":"3.018","price24hPcnt":"-0.0010","highPrice24h":"3.05","lowPrice24h":"2.95","turnover24h":"230516.13138","volume24h":"76818.84","usdIndexPrice":"3.015511"},{"symbol":"DOODUSDT","bid1Price":"0.003101","bid1Size":"11621.8","ask1Price":"0.003104","ask1Size":"17260.5","lastPrice":"0.003103","prevPrice24h":"0.003059","price24hPcnt":"0.0144","highPrice24h":"0.003189","lowPrice24h":"0.002979","turnover24h":"575251.3087616","volume24h":"186145521.3","usdIndexPrice":"0.00310384"},{"symbol":"LBTCUSDT","bid1Price":"74048","bid1Size":"0.001079","ask1Price":"74048.1","ask1Size":"0.000142","lastPrice":"74156.4","prevPrice24h":"74773.3","price24hPcnt":"-0.0083","highPrice24h":"75500","lowPrice24h":"74141.9","turnover24h":"2705.7497035","volume24h":"0.036236","usdIndexPrice":"74179.164895"},{"symbol":"WBTCBTC","bid1Price":"0.9979","bid1Size":"0.14021","ask1Price":"0.9981","ask1Size":"0.167211","lastPrice":"0.9979","prevPrice24h":"0.9982","price24hPcnt":"-0.0003","highPrice24h":"0.9984","lowPrice24h":"0.9979","turnover24h":"1.7169725104","volume24h":"1.720061"},{"symbol":"FLUIDUSDT","bid1Price":"1.597","bid1Size":"82.5","ask1Price":"1.598","ask1Size":"67.5","lastPrice":"1.597","prevPrice24h":"1.65","price24hPcnt":"-0.0321","highPrice24h":"1.65","lowPrice24h":"1.564","turnover24h":"177682.87266","volume24h":"110640.96","usdIndexPrice":"1.597491"},{"symbol":"ARUSDC","bid1Price":"1.725","bid1Size":"55.76","ask1Price":"1.781","ask1Size":"58.41","lastPrice":"1.726","prevPrice24h":"1.799","price24hPcnt":"-0.0406","highPrice24h":"1.799","lowPrice24h":"1.726","turnover24h":"3.57282","volume24h":"2.07","usdIndexPrice":"1.768759"},{"symbol":"DBRUSDT","bid1Price":"0.01382","bid1Size":"720","ask1Price":"0.01383","ask1Size":"7872","lastPrice":"0.01382","prevPrice24h":"0.0142","price24hPcnt":"-0.0268","highPrice24h":"0.0144","lowPrice24h":"0.01373","turnover24h":"65982.22733","volume24h":"4713509","usdIndexPrice":"0.0138243"},{"symbol":"EDGEUSDT","bid1Price":"0.9874","bid1Size":"314.5","ask1Price":"0.9879","ask1Size":"59.1","lastPrice":"0.9877","prevPrice24h":"0.8944","price24hPcnt":"0.1043","highPrice24h":"1.0963","lowPrice24h":"0.886","turnover24h":"11766384.8217","volume24h":"11948365.3","usdIndexPrice":"0.988004"},{"symbol":"SOLBTC","bid1Price":"0.001124","bid1Size":"1.4343","ask1Price":"0.0011241","ask1Size":"1.4343","lastPrice":"0.0011239","prevPrice24h":"0.0011597","price24hPcnt":"-0.0309","highPrice24h":"0.0011601","lowPrice24h":"0.0011195","turnover24h":"14.93653678108","volume24h":"13102.0137"},{"symbol":"CATIUSDT","bid1Price":"0.04795","bid1Size":"576.46","ask1Price":"0.04801","ask1Size":"213.17","lastPrice":"0.04799","prevPrice24h":"0.04715","price24hPcnt":"0.0178","highPrice24h":"0.05018","lowPrice24h":"0.04687","turnover24h":"159813.0570306","volume24h":"3294659.16","usdIndexPrice":"0.0478677"},{"symbol":"SENTUSDT","bid1Price":"0.016085","bid1Size":"1668.3","ask1Price":"0.016101","ask1Size":"1668.3","lastPrice":"0.01609","prevPrice24h":"0.015844","price24hPcnt":"0.0155","highPrice24h":"0.016137","lowPrice24h":"0.015297","turnover24h":"287635.6582617","volume24h":"18243525","usdIndexPrice":"0.016095"},{"symbol":"ZROUSDC","bid1Price":"1.897","bid1Size":"25.29","ask1Price":"1.899","ask1Size":"160.92","lastPrice":"1.892","prevPrice24h":"2.022","price24hPcnt":"-0.0643","highPrice24h":"2.022","lowPrice24h":"1.891","turnover24h":"49757.98979","volume24h":"25604.17","usdIndexPrice":"1.896871"},{"symbol":"CITYUSDT","bid1Price":"0.66","bid1Size":"20","ask1Price":"0.6604","ask1Size":"6.82","lastPrice":"0.6604","prevPrice24h":"0.6472","price24hPcnt":"0.0204","highPrice24h":"0.6604","lowPrice24h":"0.6382","turnover24h":"23690.359271","volume24h":"36501.15","usdIndexPrice":"0.660603"},{"symbol":"HFTUSDT","bid1Price":"0.01294","bid1Size":"29446.75","ask1Price":"0.01296","ask1Size":"5215.09","lastPrice":"0.01293","prevPrice24h":"0.01364","price24hPcnt":"-0.0521","highPrice24h":"0.01365","lowPrice24h":"0.01293","turnover24h":"195883.8358816","volume24h":"14859531.07","usdIndexPrice":"0.0129325"},{"symbol":"REDUSDT","bid1Price":"0.1586","bid1Size":"411.01","ask1Price":"0.1588","ask1Size":"188.34","lastPrice":"0.1592","prevPrice24h":"0.1393","price24hPcnt":"0.1429","highPrice24h":"0.1851","lowPrice24h":"0.1369","turnover24h":"1295205.81276","volume24h":"8210164.13","usdIndexPrice":"0.158804"},{"symbol":"COMPUSDT","bid1Price":"21.62","bid1Size":"6.305","ask1Price":"21.64","ask1Size":"6.387","lastPrice":"21.61","prevPrice24h":"20.91","price24hPcnt":"0.0335","highPrice24h":"22.93","lowPrice24h":"20.52","turnover24h":"408322.27495","volume24h":"19090.093","usdIndexPrice":"21.633916"},{"symbol":"COREUSDT","bid1Price":"0.02629","bid1Size":"1807.5","ask1Price":"0.02634","ask1Size":"887.97","lastPrice":"0.02631","prevPrice24h":"0.02638","price24hPcnt":"-0.0027","highPrice24h":"0.02704","lowPrice24h":"0.02494","turnover24h":"144350.0929018","volume24h":"5571890.05","usdIndexPrice":"0.0262916"},{"symbol":"ZAMAUSDT","bid1Price":"0.03019","bid1Size":"402.2","ask1Price":"0.0302","ask1Size":"260.8","lastPrice":"0.03018","prevPrice24h":"0.03986","price24hPcnt":"-0.2428","highPrice24h":"0.04274","lowPrice24h":"0.02965","turnover24h":"7464339.823084","volume24h":"215382205.2","usdIndexPrice":"0.0301893"},{"symbol":"SIGNUSDT","bid1Price":"0.02858","bid1Size":"894","ask1Price":"0.0286","ask1Size":"8674","lastPrice":"0.02859","prevPrice24h":"0.03052","price24hPcnt":"-0.0632","highPrice24h":"0.03056","lowPrice24h":"0.02769","turnover24h":"547779.78371","volume24h":"19314577","usdIndexPrice":"0.0285889"},{"symbol":"SCAUSDT","bid1Price":"0.01736","bid1Size":"2733.69","ask1Price":"0.01738","ask1Size":"620.15","lastPrice":"0.01738","prevPrice24h":"0.01745","price24hPcnt":"-0.0040","highPrice24h":"0.01774","lowPrice24h":"0.01723","turnover24h":"20547.0872852","volume24h":"1179215.15","usdIndexPrice":"0.0173847"},{"symbol":"NEAREUR","bid1Price":"1.142","bid1Size":"8.68","ask1Price":"3.498","ask1Size":"35.21","lastPrice":"1.167","prevPrice24h":"1.153","price24hPcnt":"0.0121","highPrice24h":"1.174","lowPrice24h":"1.153","turnover24h":"576.96732","volume24h":"491.46"},{"symbol":"TIMEUSDT","bid1Price":"5.173","bid1Size":"1.69","ask1Price":"5.229","ask1Size":"2.4","lastPrice":"5.229","prevPrice24h":"2.082","price24hPcnt":"1.5115","highPrice24h":"5.779","lowPrice24h":"2.082","turnover24h":"176786.44345","volume24h":"55778.36","usdIndexPrice":"5.23041"},{"symbol":"FLOCKUSDT","bid1Price":"0.05941","bid1Size":"2285.89","ask1Price":"0.05944","ask1Size":"200","lastPrice":"0.05944","prevPrice24h":"0.05508","price24hPcnt":"0.0792","highPrice24h":"0.061","lowPrice24h":"0.05422","turnover24h":"1012106.3051842","volume24h":"17718205.24","usdIndexPrice":"0.0594561"},{"symbol":"XRPEUR","bid1Price":"1.1482","bid1Size":"1067.59","ask1Price":"1.1509","ask1Size":"1844.86","lastPrice":"1.1493","prevPrice24h":"1.1623","price24hPcnt":"-0.0112","highPrice24h":"1.1825","lowPrice24h":"1.1471","turnover24h":"43790.648191","volume24h":"37601.9"},{"symbol":"USDTTRY","bid1Price":"44.73","bid1Size":"45612.2","ask1Price":"44.77","ask1Size":"122075","lastPrice":"44.73","prevPrice24h":"44.66","price24hPcnt":"0.0016","highPrice24h":"44.75","lowPrice24h":"44.66","turnover24h":"48908649.057","volume24h":"1094383.9"},{"symbol":"LTCUSDC","bid1Price":"54.25","bid1Size":"3.5525","ask1Price":"54.27","ask1Size":"1.5525","lastPrice":"54.26","prevPrice24h":"54.59","price24hPcnt":"-0.0060","highPrice24h":"55.28","lowPrice24h":"53.86","turnover24h":"178704.7021577","volume24h":"3286.33047","usdIndexPrice":"54.242462"},{"symbol":"SUSHIUSDT","bid1Price":"0.1951","bid1Size":"270","ask1Price":"0.1952","ask1Size":"270","lastPrice":"0.1952","prevPrice24h":"0.1937","price24hPcnt":"0.0077","highPrice24h":"0.198","lowPrice24h":"0.1907","turnover24h":"70170.2660774","volume24h":"360043.195","usdIndexPrice":"0.195089"},{"symbol":"PUFFERUSDT","bid1Price":"0.02533","bid1Size":"200","ask1Price":"0.02535","ask1Size":"550.2","lastPrice":"0.02533","prevPrice24h":"0.02449","price24hPcnt":"0.0343","highPrice24h":"0.02569","lowPrice24h":"0.02408","turnover24h":"108238.944588","volume24h":"4367287.4","usdIndexPrice":"0.0253378"},{"symbol":"FOGOUSDT","bid1Price":"0.01864","bid1Size":"11764.8","ask1Price":"0.01865","ask1Size":"3908.9","lastPrice":"0.01865","prevPrice24h":"0.01828","price24hPcnt":"0.0202","highPrice24h":"0.01921","lowPrice24h":"0.01807","turnover24h":"942588.69719","volume24h":"50585999.3","usdIndexPrice":"0.0186558"},{"symbol":"FIDAUSDT","bid1Price":"0.01644","bid1Size":"1575","ask1Price":"0.01645","ask1Size":"1575","lastPrice":"0.01643","prevPrice24h":"0.01673","price24hPcnt":"-0.0179","highPrice24h":"0.0171","lowPrice24h":"0.01625","turnover24h":"132565.1271612","volume24h":"7995054.52","usdIndexPrice":"0.0164156"},{"symbol":"DGBUSDT","bid1Price":"0.004532","bid1Size":"260.9","ask1Price":"0.004546","ask1Size":"5205.8","lastPrice":"0.004547","prevPrice24h":"0.004692","price24hPcnt":"-0.0309","highPrice24h":"0.004791","lowPrice24h":"0.00448","turnover24h":"11209.1290006","volume24h":"2416968.92","usdIndexPrice":"0.0045484"},{"symbol":"CFGUSDT","bid1Price":"0.2031","bid1Size":"27.1","ask1Price":"0.2034","ask1Size":"479.3","lastPrice":"0.2032","prevPrice24h":"0.2025","price24hPcnt":"0.0035","highPrice24h":"0.2129","lowPrice24h":"0.1986","turnover24h":"488700.57832","volume24h":"2379910.5","usdIndexPrice":"0.203263"},{"symbol":"BLASTUSDT","bid1Price":"0.0005104","bid1Size":"176311.7","ask1Price":"0.0005111","ask1Size":"176311.7","lastPrice":"0.0005107","prevPrice24h":"0.0004837","price24hPcnt":"0.0558","highPrice24h":"0.0005746","lowPrice24h":"0.0004823","turnover24h":"1927801.01285483","volume24h":"3714536324.72","usdIndexPrice":"0.000510513"},{"symbol":"NEARUSDT","bid1Price":"1.357","bid1Size":"1426.11","ask1Price":"1.358","ask1Size":"637.01","lastPrice":"1.357","prevPrice24h":"1.412","price24hPcnt":"-0.0390","highPrice24h":"1.415","lowPrice24h":"1.341","turnover24h":"3609303.76258","volume24h":"2623858.97","usdIndexPrice":"1.357466"},{"symbol":"GUSDT","bid1Price":"0.003812","bid1Size":"2618","ask1Price":"0.003819","ask1Size":"2618","lastPrice":"0.003834","prevPrice24h":"0.003806","price24hPcnt":"0.0074","highPrice24h":"0.003874","lowPrice24h":"0.003769","turnover24h":"4073.175924","volume24h":"1067876","usdIndexPrice":"0.00383518"},{"symbol":"QORPOUSDT","bid1Price":"0.002436","bid1Size":"631.3","ask1Price":"0.002449","ask1Size":"5204.3","lastPrice":"0.00245","prevPrice24h":"0.00151","price24hPcnt":"0.6225","highPrice24h":"0.0037","lowPrice24h":"0.00118","turnover24h":"108609.7141033","volume24h":"57076971","usdIndexPrice":"0.00245067"},{"symbol":"MANTRAUSDT","bid1Price":"0.0106","bid1Size":"173935.6","ask1Price":"0.01063","ask1Size":"136493.4","lastPrice":"0.01062","prevPrice24h":"0.01055","price24hPcnt":"0.0066","highPrice24h":"0.01075","lowPrice24h":"0.01038","turnover24h":"114492.43692","volume24h":"10825404.9","usdIndexPrice":"0.0106233"},{"symbol":"BTTUSDT","bid1Price":"0.0000003229","bid1Size":"46732900","ask1Price":"0.0000003231","ask1Size":"46732900","lastPrice":"0.000000323","prevPrice24h":"0.0000003259","price24hPcnt":"-0.0089","highPrice24h":"0.0000003285","lowPrice24h":"0.0000003223","turnover24h":"58176.9713221081","volume24h":"179067226168","usdIndexPrice":"0.000000321873"},{"symbol":"VINUUSDT","bid1Price":"0.000000003925","bid1Size":"13741343078.2","ask1Price":"0.000000003931","ask1Size":"122373315558.2","lastPrice":"0.000000003926","prevPrice24h":"0.000000003922","price24hPcnt":"0.0010","highPrice24h":"0.000000004029","lowPrice24h":"0.000000003853","turnover24h":"107941.45440007039123","volume24h":"27523949760026.4","usdIndexPrice":"0.000000003928"},{"symbol":"MEEUSDT","bid1Price":"0.0003505","bid1Size":"140420.6","ask1Price":"0.0003518","ask1Size":"191906.6","lastPrice":"0.0003512","prevPrice24h":"0.0003433","price24hPcnt":"0.0230","highPrice24h":"0.000358","lowPrice24h":"0.0003378","turnover24h":"41989.55946379","volume24h":"121611994.5","usdIndexPrice":"0.000351295"},{"symbol":"FFUSDT","bid1Price":"0.07698","bid1Size":"362.1","ask1Price":"0.07702","ask1Size":"362.1","lastPrice":"0.07706","prevPrice24h":"0.0773","price24hPcnt":"-0.0031","highPrice24h":"0.08","lowPrice24h":"0.07667","turnover24h":"564236.374007","volume24h":"7199303.6","usdIndexPrice":"0.0770837"},{"symbol":"ONDOMNT","bid1Price":"0.3827","bid1Size":"2988.4","ask1Price":"0.3839","ask1Size":"10455","lastPrice":"0.3852","prevPrice24h":"0.3784","price24hPcnt":"0.0180","highPrice24h":"0.3852","lowPrice24h":"0.3784","turnover24h":"10382.93144","volume24h":"27350.2"},{"symbol":"MNTRLUSD","bid1Price":"0.6523","bid1Size":"2000","ask1Price":"0.655","ask1Size":"2000","lastPrice":"0.6583","prevPrice24h":"0.6636","price24hPcnt":"-0.0080","highPrice24h":"0.6707","lowPrice24h":"0.6583","turnover24h":"1350.965099","volume24h":"2014.53"},{"symbol":"USDTBUSDT","bid1Price":"0.9996","bid1Size":"1149.59","ask1Price":"0.9999","ask1Size":"6986.83","lastPrice":"0.9999","prevPrice24h":"0.9995","price24hPcnt":"0.0004","highPrice24h":"1.0002","lowPrice24h":"0.9995","turnover24h":"346673.91663","volume24h":"346714.4","usdIndexPrice":"0.999528"},{"symbol":"ORDIUSDC","bid1Price":"2.65","bid1Size":"452.52","ask1Price":"2.692","ask1Size":"29.18","lastPrice":"2.662","prevPrice24h":"2.495","price24hPcnt":"0.0669","highPrice24h":"2.662","lowPrice24h":"2.495","turnover24h":"21.296","volume24h":"8","usdIndexPrice":"2.670039"},{"symbol":"WOOUSDT","bid1Price":"0.01755","bid1Size":"438.4","ask1Price":"0.01757","ask1Size":"2788.04","lastPrice":"0.01755","prevPrice24h":"0.01787","price24hPcnt":"-0.0179","highPrice24h":"0.01794","lowPrice24h":"0.01717","turnover24h":"21476.5724862","volume24h":"1226250.44","usdIndexPrice":"0.0175312"},{"symbol":"DEEPUSDT","bid1Price":"0.0289","bid1Size":"3189","ask1Price":"0.02892","ask1Size":"2045","lastPrice":"0.0289","prevPrice24h":"0.02874","price24hPcnt":"0.0056","highPrice24h":"0.02963","lowPrice24h":"0.02837","turnover24h":"504704.33303","volume24h":"17401149","usdIndexPrice":"0.028912"},{"symbol":"WUSDT","bid1Price":"0.01208","bid1Size":"59322.9","ask1Price":"0.0121","ask1Size":"181065.1","lastPrice":"0.01209","prevPrice24h":"0.01217","price24hPcnt":"-0.0066","highPrice24h":"0.01235","lowPrice24h":"0.01168","turnover24h":"1273078.867165","volume24h":"106275508","usdIndexPrice":"0.0120516"},{"symbol":"AEDZUSDT","bid1Price":"0.27213","bid1Size":"45906.9","ask1Price":"0.27219","ask1Size":"50000","lastPrice":"0.27229","prevPrice24h":"0.27229","price24hPcnt":"0","highPrice24h":"0.27229","lowPrice24h":"0.27229","turnover24h":"0","volume24h":"0","usdIndexPrice":"0.272374"},{"symbol":"SHIBUSDC","bid1Price":"0.000005851","bid1Size":"10884900","ask1Price":"0.000005852","ask1Size":"1347191","lastPrice":"0.000005847","prevPrice24h":"0.000005943","price24hPcnt":"-0.0162","highPrice24h":"0.000006027","lowPrice24h":"0.000005804","turnover24h":"52322.16383581","volume24h":"8862540215","usdIndexPrice":"0.00000584755"},{"symbol":"GMTUSDT","bid1Price":"0.01058","bid1Size":"4050","ask1Price":"0.01059","ask1Size":"1177.08","lastPrice":"0.01056","prevPrice24h":"0.01058","price24hPcnt":"-0.0019","highPrice24h":"0.0107","lowPrice24h":"0.01035","turnover24h":"54241.4475571","volume24h":"5128436.79","usdIndexPrice":"0.0105807"},{"symbol":"DOGSUSDT","bid1Price":"0.00002916","bid1Size":"1080780","ask1Price":"0.00002933","ask1Size":"291686","lastPrice":"0.00002931","prevPrice24h":"0.00002932","price24hPcnt":"-0.0003","highPrice24h":"0.0000305","lowPrice24h":"0.00002862","turnover24h":"45020.41620098","volume24h":"1529404921","usdIndexPrice":"0.0000292201"},{"symbol":"ENSUSDC","bid1Price":"5.67","bid1Size":"17.242","ask1Price":"5.843","ask1Size":"11.34","lastPrice":"5.774","prevPrice24h":"5.582","price24hPcnt":"0.0344","highPrice24h":"5.774","lowPrice24h":"5.582","turnover24h":"364.416228","volume24h":"63.663","usdIndexPrice":"5.782936"},{"symbol":"SUNDOGUSDT","bid1Price":"0.004374","bid1Size":"17323.7","ask1Price":"0.004398","ask1Size":"331.1","lastPrice":"0.004396","prevPrice24h":"0.00452","price24hPcnt":"-0.0274","highPrice24h":"0.004642","lowPrice24h":"0.004357","turnover24h":"21795.91447052","volume24h":"4888097.62","usdIndexPrice":"0.00439719"},{"symbol":"AUSDT","bid1Price":"0.0785","bid1Size":"331.7","ask1Price":"0.07853","ask1Size":"331.7","lastPrice":"0.07841","prevPrice24h":"0.07936","price24hPcnt":"-0.0120","highPrice24h":"0.07963","lowPrice24h":"0.07737","turnover24h":"583621.72325","volume24h":"7453244.1","usdIndexPrice":"0.078439"},{"symbol":"BTCDAI","bid1Price":"73431.3","bid1Size":"0.000354","ask1Price":"74315.5","ask1Size":"0.000353","lastPrice":"73873.4","prevPrice24h":"75199.7","price24hPcnt":"-0.0176","highPrice24h":"75641.8","lowPrice24h":"73873.4","turnover24h":"127.3029514","volume24h":"0.001704"},{"symbol":"ETHBRL","bid1Price":"11550.64","bid1Size":"0.08143","ask1Price":"11560.53","ask1Size":"0.2296","lastPrice":"11620.68","prevPrice24h":"11913.68","price24hPcnt":"-0.0246","highPrice24h":"12034.52","lowPrice24h":"11514.42","turnover24h":"2400809.0286948","volume24h":"204.03033"},{"symbol":"USATUSDT","bid1Price":"0.9997","bid1Size":"51041.6","ask1Price":"0.9998","ask1Size":"3738.36","lastPrice":"0.9997","prevPrice24h":"0.9996","price24hPcnt":"0.0001","highPrice24h":"0.9999","lowPrice24h":"0.9994","turnover24h":"426356.540701","volume24h":"426475.53","usdIndexPrice":"1.000007"},{"symbol":"VIRTUALMNT","bid1Price":"1.0297","bid1Size":"1100.6","ask1Price":"1.0321","ask1Size":"2198.8","lastPrice":"1.0279","prevPrice24h":"0.9997","price24hPcnt":"0.0282","highPrice24h":"1.0318","lowPrice24h":"0.9997","turnover24h":"27163.98348","volume24h":"26545.3"},{"symbol":"PENGUUSDT","bid1Price":"0.006904","bid1Size":"20315","ask1Price":"0.006905","ask1Size":"840","lastPrice":"0.006904","prevPrice24h":"0.007114","price24hPcnt":"-0.0295","highPrice24h":"0.007253","lowPrice24h":"0.006713","turnover24h":"3053545.107505","volume24h":"436697828","usdIndexPrice":"0.00690549"},{"symbol":"ONDOUSDT","bid1Price":"0.2504","bid1Size":"1455.86","ask1Price":"0.2505","ask1Size":"554.92","lastPrice":"0.2503","prevPrice24h":"0.2566","price24hPcnt":"-0.0246","highPrice24h":"0.261","lowPrice24h":"0.248","turnover24h":"1750332.104641","volume24h":"6910660.97","usdIndexPrice":"0.250434"},{"symbol":"ALGOUSDT","bid1Price":"0.11164","bid1Size":"358.4","ask1Price":"0.1117","ask1Size":"682.5","lastPrice":"0.11154","prevPrice24h":"0.11276","price24hPcnt":"-0.0108","highPrice24h":"0.11405","lowPrice24h":"0.10625","turnover24h":"712567.2092875","volume24h":"6489144.81","usdIndexPrice":"0.111641"},{"symbol":"FETUSDC","bid1Price":"0.2238","bid1Size":"11660.94","ask1Price":"0.2273","ask1Size":"1575.6","lastPrice":"0.2252","prevPrice24h":"0.2363","price24hPcnt":"-0.0470","highPrice24h":"0.2363","lowPrice24h":"0.2246","turnover24h":"4468.718637","volume24h":"19606.08","usdIndexPrice":"0.224743"},{"symbol":"MNTUSDC","bid1Price":"0.6532","bid1Size":"77.27","ask1Price":"0.6537","ask1Size":"37.61","lastPrice":"0.6534","prevPrice24h":"0.6744","price24hPcnt":"-0.0311","highPrice24h":"0.68","lowPrice24h":"0.6505","turnover24h":"369153.524397","volume24h":"559790.1","usdIndexPrice":"0.653644"},{"symbol":"BBSOLMNT","bid1Price":"145.49","bid1Size":"3.9603","ask1Price":"145.73","ask1Size":"2.2637","lastPrice":"145.57","prevPrice24h":"146.53","price24hPcnt":"-0.0066","highPrice24h":"147.44","lowPrice24h":"145.12","turnover24h":"47011.742164","volume24h":"321.0408"},{"symbol":"MOCAUSDT","bid1Price":"0.01286","bid1Size":"4754.92","ask1Price":"0.01287","ask1Size":"70325.34","lastPrice":"0.01286","prevPrice24h":"0.01293","price24hPcnt":"-0.0054","highPrice24h":"0.01312","lowPrice24h":"0.01269","turnover24h":"84414.2774733","volume24h":"6557722.9","usdIndexPrice":"0.012864"},{"symbol":"KAVAUSDT","bid1Price":"0.05226","bid1Size":"123.91","ask1Price":"0.05229","ask1Size":"354.03","lastPrice":"0.05227","prevPrice24h":"0.05295","price24hPcnt":"-0.0128","highPrice24h":"0.05366","lowPrice24h":"0.05192","turnover24h":"84921.5316886","volume24h":"1610620.21","usdIndexPrice":"0.0521844"},{"symbol":"BNBUSDC","bid1Price":"616.4","bid1Size":"0.1448","ask1Price":"617","ask1Size":"0.1366","lastPrice":"616.5","prevPrice24h":"619.2","price24hPcnt":"-0.0044","highPrice24h":"625.4","lowPrice24h":"610.8","turnover24h":"101890.97636","volume24h":"164.8261","usdIndexPrice":"616.474213"},{"symbol":"SANDUSDC","bid1Price":"0.07668","bid1Size":"26082.42","ask1Price":"0.07815","ask1Size":"164.19","lastPrice":"0.07698","prevPrice24h":"0.08","price24hPcnt":"-0.0378","highPrice24h":"0.08","lowPrice24h":"0.07698","turnover24h":"90.7963704","volume24h":"1179.48","usdIndexPrice":"0.0774147"},{"symbol":"ENAUSDC","bid1Price":"0.09539","bid1Size":"22274.3","ask1Price":"0.09645","ask1Size":"860.6","lastPrice":"0.096","prevPrice24h":"0.09764","price24hPcnt":"-0.0168","highPrice24h":"0.09804","lowPrice24h":"0.09454","turnover24h":"13704.469305","volume24h":"141817.2","usdIndexPrice":"0.0956242"},{"symbol":"XRPUSDC","bid1Price":"1.3531","bid1Size":"135.74","ask1Price":"1.3532","ask1Size":"419.86","lastPrice":"1.3529","prevPrice24h":"1.3727","price24hPcnt":"-0.0144","highPrice24h":"1.3963","lowPrice24h":"1.3503","turnover24h":"6954185.098382","volume24h":"5082827.53","usdIndexPrice":"1.352943"},{"symbol":"ARBUSDC","bid1Price":"0.11229","bid1Size":"978.75","ask1Price":"0.11234","ask1Size":"978.75","lastPrice":"0.11226","prevPrice24h":"0.11203","price24hPcnt":"0.0021","highPrice24h":"0.11463","lowPrice24h":"0.10848","turnover24h":"1263313.1875637","volume24h":"11289870.73","usdIndexPrice":"0.112239"},{"symbol":"DOGSUSDC","bid1Price":"0.00002894","bid1Size":"5245868","ask1Price":"0.00002956","ask1Size":"914612","lastPrice":"0.00002862","prevPrice24h":"0.00002922","price24hPcnt":"-0.0205","highPrice24h":"0.00003009","lowPrice24h":"0.00002835","turnover24h":"261.57421694","volume24h":"9076747","usdIndexPrice":"0.0000292201"},{"symbol":"HYPEUSDT","bid1Price":"43.52","bid1Size":"158.432","ask1Price":"43.53","ask1Size":"156.685","lastPrice":"43.52","prevPrice24h":"44.86","price24hPcnt":"-0.0299","highPrice24h":"45.18","lowPrice24h":"42.95","turnover24h":"52052988.32022","volume24h":"1190589.894","usdIndexPrice":"43.536627"},{"symbol":"DAIUSDT","bid1Price":"0.9995","bid1Size":"10871.4","ask1Price":"0.9996","ask1Size":"118774.63","lastPrice":"0.9995","prevPrice24h":"0.9991","price24hPcnt":"0.0004","highPrice24h":"0.9996","lowPrice24h":"0.9961","turnover24h":"1067809.605606","volume24h":"1068767.74","usdIndexPrice":"0.999807"},{"symbol":"DOGSEUR","bid1Price":"0.00002457","bid1Size":"127007","ask1Price":"0.00005862","ask1Size":"94588","lastPrice":"0.00002563","prevPrice24h":"0.00002354","price24hPcnt":"0.0888","highPrice24h":"0.00002563","lowPrice24h":"0.00002354","turnover24h":"20.43303892","volume24h":"810705"},{"symbol":"KCSUSDT","bid1Price":"8.444","bid1Size":"9.67","ask1Price":"8.457","ask1Size":"591.23","lastPrice":"8.458","prevPrice24h":"8.615","price24hPcnt":"-0.0182","highPrice24h":"8.641","lowPrice24h":"8.32","turnover24h":"38166.77866","volume24h":"4502.68","usdIndexPrice":"8.460281"},{"symbol":"SPELLUSDT","bid1Price":"0.000158","bid1Size":"79264","ask1Price":"0.0001592","ask1Size":"7403796","lastPrice":"0.0001593","prevPrice24h":"0.0001599","price24hPcnt":"-0.0038","highPrice24h":"0.0001606","lowPrice24h":"0.0001573","turnover24h":"1428.4638756","volume24h":"8967102","usdIndexPrice":"0.000159349"},{"symbol":"MBOXUSDT","bid1Price":"0.01074","bid1Size":"49828.87","ask1Price":"0.01078","ask1Size":"13950","lastPrice":"0.01074","prevPrice24h":"0.01101","price24hPcnt":"-0.0245","highPrice24h":"0.01107","lowPrice24h":"0.00985","turnover24h":"405063.6154278","volume24h":"38792820.98","usdIndexPrice":"0.0107429"},{"symbol":"SWELLUSDT","bid1Price":"0.001166","bid1Size":"10738","ask1Price":"0.001169","ask1Size":"10738","lastPrice":"0.001167","prevPrice24h":"0.001146","price24hPcnt":"0.0183","highPrice24h":"0.001268","lowPrice24h":"0.001117","turnover24h":"208223.212949","volume24h":"178052268","usdIndexPrice":"0.00116736"},{"symbol":"TACUSDT","bid1Price":"0.005623","bid1Size":"16138.6","ask1Price":"0.005634","ask1Size":"32816.6","lastPrice":"0.005631","prevPrice24h":"0.00602","price24hPcnt":"-0.0646","highPrice24h":"0.00643","lowPrice24h":"0.005517","turnover24h":"324675.9762303","volume24h":"54551613.5","usdIndexPrice":"0.00563273"},{"symbol":"BTCXUSD","bid1Price":"73784.4","bid1Size":"0.001659","ask1Price":"73843.3","ask1Size":"0.133416","lastPrice":"74086.2","prevPrice24h":"74485","price24hPcnt":"-0.0054","highPrice24h":"75982.9","lowPrice24h":"73651","turnover24h":"586344.5037368","volume24h":"7.868822"},{"symbol":"AEROUSDT","bid1Price":"0.3657","bid1Size":"607.17","ask1Price":"0.3659","ask1Size":"503.14","lastPrice":"0.3657","prevPrice24h":"0.3795","price24hPcnt":"-0.0364","highPrice24h":"0.3906","lowPrice24h":"0.362","turnover24h":"2177340.853049","volume24h":"5843545.99","usdIndexPrice":"0.365705"},{"symbol":"PYTHUSDT","bid1Price":"0.04325","bid1Size":"1227.7","ask1Price":"0.04328","ask1Size":"3702.4","lastPrice":"0.04326","prevPrice24h":"0.0435","price24hPcnt":"-0.0055","highPrice24h":"0.0444","lowPrice24h":"0.0424","turnover24h":"436719.814486","volume24h":"10056329.3","usdIndexPrice":"0.0432546"},{"symbol":"ETHUSDC","bid1Price":"2315.07","bid1Size":"0.2919","ask1Price":"2315.08","ask1Size":"0.38442","lastPrice":"2314.24","prevPrice24h":"2385.74","price24hPcnt":"-0.0300","highPrice24h":"2417.16","lowPrice24h":"2304.8","turnover24h":"17046184.1572244","volume24h":"7257.08124","usdIndexPrice":"2314.793326"},{"symbol":"MINAUSDT","bid1Price":"0.05642","bid1Size":"1104.08","ask1Price":"0.05646","ask1Size":"1104.08","lastPrice":"0.05639","prevPrice24h":"0.05721","price24hPcnt":"-0.0143","highPrice24h":"0.0579","lowPrice24h":"0.05615","turnover24h":"142072.1449972","volume24h":"2496923.65","usdIndexPrice":"0.0564292"},{"symbol":"APEXMNT","bid1Price":"0.4273","bid1Size":"24350.9","ask1Price":"0.4281","ask1Size":"5382.9","lastPrice":"0.4273","prevPrice24h":"0.42","price24hPcnt":"0.0174","highPrice24h":"0.4296","lowPrice24h":"0.4161","turnover24h":"68679.55607","volume24h":"162353.6"},{"symbol":"TAUSDT","bid1Price":"0.0422","bid1Size":"8239.4","ask1Price":"0.04227","ask1Size":"3641.6","lastPrice":"0.04224","prevPrice24h":"0.04192","price24hPcnt":"0.0076","highPrice24h":"0.04444","lowPrice24h":"0.04141","turnover24h":"241907.611676","volume24h":"5656195.3","usdIndexPrice":"0.042253"},{"symbol":"BBSOLUSDC","bid1Price":"95.03","bid1Size":"0.3894","ask1Price":"95.32","ask1Size":"0.3894","lastPrice":"95.15","prevPrice24h":"98.75","price24hPcnt":"-0.0365","highPrice24h":"100.3","lowPrice24h":"94.46","turnover24h":"2860873.824344","volume24h":"29708.8313","usdIndexPrice":"95.09255"},{"symbol":"POLUSDC","bid1Price":"0.08385","bid1Size":"23852.1","ask1Price":"0.08524","ask1Size":"2410.4","lastPrice":"0.08437","prevPrice24h":"0.0838","price24hPcnt":"0.0068","highPrice24h":"0.08481","lowPrice24h":"0.08234","turnover24h":"1371.358658","volume24h":"16363.2","usdIndexPrice":"0.0846173"},{"symbol":"SUSDC","bid1Price":"0.04083","bid1Size":"48983.5","ask1Price":"0.04143","ask1Size":"1936.7","lastPrice":"0.04075","prevPrice24h":"0.04004","price24hPcnt":"0.0177","highPrice24h":"0.04186","lowPrice24h":"0.04004","turnover24h":"52.801142","volume24h":"1293.1","usdIndexPrice":"0.0410917"},{"symbol":"CSPRUSDT","bid1Price":"0.002904","bid1Size":"4218.7","ask1Price":"0.002906","ask1Size":"2000","lastPrice":"0.002906","prevPrice24h":"0.002974","price24hPcnt":"-0.0229","highPrice24h":"0.002995","lowPrice24h":"0.002893","turnover24h":"90916.16691853","volume24h":"30844140.93","usdIndexPrice":"0.00290679"},{"symbol":"ONEUSDT","bid1Price":"0.002087","bid1Size":"12614.9","ask1Price":"0.002101","ask1Size":"20550.3","lastPrice":"0.002087","prevPrice24h":"0.002089","price24hPcnt":"-0.0010","highPrice24h":"0.002132","lowPrice24h":"0.001907","turnover24h":"18429.51659715","volume24h":"8804709.2","usdIndexPrice":"0.00208757"},{"symbol":"GODSUSDT","bid1Price":"0.03231","bid1Size":"185.71","ask1Price":"0.03235","ask1Size":"185.48","lastPrice":"0.03234","prevPrice24h":"0.03193","price24hPcnt":"0.0128","highPrice24h":"0.03248","lowPrice24h":"0.03069","turnover24h":"16773.0220118","volume24h":"534199.61","usdIndexPrice":"0.03235"},{"symbol":"PRCLUSDT","bid1Price":"0.01427","bid1Size":"1400.57","ask1Price":"0.0143","ask1Size":"1237.5","lastPrice":"0.01426","prevPrice24h":"0.01392","price24hPcnt":"0.0244","highPrice24h":"0.015","lowPrice24h":"0.0138","turnover24h":"99119.247355","volume24h":"7015107.15","usdIndexPrice":"0.0142639"},{"symbol":"HOOKUSDT","bid1Price":"0.00808","bid1Size":"1004.31","ask1Price":"0.00814","ask1Size":"3271.38","lastPrice":"0.00808","prevPrice24h":"0.00817","price24hPcnt":"-0.0110","highPrice24h":"0.00835","lowPrice24h":"0.008","turnover24h":"9936.6294208","volume24h":"1215248.67","usdIndexPrice":"0.00808218"},{"symbol":"WAVESUSDT","bid1Price":"0.4069","bid1Size":"116.39","ask1Price":"0.4075","ask1Size":"216.39","lastPrice":"0.4076","prevPrice24h":"0.4113","price24hPcnt":"-0.0090","highPrice24h":"0.4145","lowPrice24h":"0.4052","turnover24h":"65948.048641","volume24h":"160790.93","usdIndexPrice":"0.407726"},{"symbol":"ETHPLN","bid1Price":"7617","bid1Size":"0.01036","ask1Price":"8674","ask1Size":"0.01","lastPrice":"8129","prevPrice24h":"8129","price24hPcnt":"0","highPrice24h":"8129","lowPrice24h":"8129","turnover24h":"0","volume24h":"0"},{"symbol":"ELSAUSDT","bid1Price":"0.06965","bid1Size":"399.8","ask1Price":"0.06967","ask1Size":"278.9","lastPrice":"0.06951","prevPrice24h":"0.06652","price24hPcnt":"0.0449","highPrice24h":"0.07204","lowPrice24h":"0.06652","turnover24h":"570394.29043","volume24h":"8281990.1","usdIndexPrice":"0.0695314"},{"symbol":"BMTUSDT","bid1Price":"0.01463","bid1Size":"2039.19","ask1Price":"0.01465","ask1Size":"4163.59","lastPrice":"0.01464","prevPrice24h":"0.01469","price24hPcnt":"-0.0034","highPrice24h":"0.01522","lowPrice24h":"0.01457","turnover24h":"48755.6970695","volume24h":"3282736.72","usdIndexPrice":"0.0146504"},{"symbol":"ADAUSDC","bid1Price":"0.2394","bid1Size":"1489.37","ask1Price":"0.2395","ask1Size":"2925.09","lastPrice":"0.2393","prevPrice24h":"0.2444","price24hPcnt":"-0.0209","highPrice24h":"0.2496","lowPrice24h":"0.2383","turnover24h":"190088.034376","volume24h":"782214.97","usdIndexPrice":"0.239251"},{"symbol":"BTCEUR","bid1Price":"62725","bid1Size":"0.061704","ask1Price":"62748.2","ask1Size":"0.054685","lastPrice":"62707.4","prevPrice24h":"63259","price24hPcnt":"-0.0087","highPrice24h":"64433.9","lowPrice24h":"62427.4","turnover24h":"8357779.5001533","volume24h":"131.570861"},{"symbol":"ROBOUSDT","bid1Price":"0.01877","bid1Size":"2447.6","ask1Price":"0.01878","ask1Size":"2447.6","lastPrice":"0.01877","prevPrice24h":"0.0199","price24hPcnt":"-0.0568","highPrice24h":"0.02042","lowPrice24h":"0.01852","turnover24h":"582411.439782","volume24h":"29964201.3","usdIndexPrice":"0.0187758"},{"symbol":"JASMYUSDC","bid1Price":"0.00525","bid1Size":"301","ask1Price":"0.005308","ask1Size":"5413.7","lastPrice":"0.005263","prevPrice24h":"0.005391","price24hPcnt":"-0.0237","highPrice24h":"0.005391","lowPrice24h":"0.005263","turnover24h":"127.0622197","volume24h":"23774.7","usdIndexPrice":"0.00525568"},{"symbol":"RDNTUSDT","bid1Price":"0.002059","bid1Size":"61342.3","ask1Price":"0.002076","ask1Size":"17685.7","lastPrice":"0.002071","prevPrice24h":"0.002135","price24hPcnt":"-0.0300","highPrice24h":"0.002377","lowPrice24h":"0.00199","turnover24h":"59708.730225","volume24h":"28778656.5","usdIndexPrice":"0.00207164"},{"symbol":"ALCHUSDT","bid1Price":"0.06703","bid1Size":"9840.44","ask1Price":"0.06711","ask1Size":"887.01","lastPrice":"0.06732","prevPrice24h":"0.06508","price24hPcnt":"0.0344","highPrice24h":"0.0674","lowPrice24h":"0.06402","turnover24h":"741123.032224","volume24h":"11292255.25","usdIndexPrice":"0.0673382"},{"symbol":"GRTUSDT","bid1Price":"0.024","bid1Size":"3307.33","ask1Price":"0.02403","ask1Size":"3805.76","lastPrice":"0.02403","prevPrice24h":"0.02418","price24hPcnt":"-0.0062","highPrice24h":"0.02439","lowPrice24h":"0.02377","turnover24h":"32613.7130733","volume24h":"1354442.93","usdIndexPrice":"0.0240383"},{"symbol":"METAXUSDT","bid1Price":"660.54","bid1Size":"0.025","ask1Price":"662.43","ask1Size":"0.145","lastPrice":"662.32","prevPrice24h":"636.95","price24hPcnt":"0.0398","highPrice24h":"665.2","lowPrice24h":"636.95","turnover24h":"21778.94849","volume24h":"32.941","usdIndexPrice":"662.523323"},{"symbol":"CGPTUSDT","bid1Price":"0.02077","bid1Size":"483.75","ask1Price":"0.02081","ask1Size":"483.75","lastPrice":"0.02081","prevPrice24h":"0.02043","price24hPcnt":"0.0186","highPrice24h":"0.02162","lowPrice24h":"0.02016","turnover24h":"93286.2539213","volume24h":"4471617.04","usdIndexPrice":"0.020832"},{"symbol":"HAEDALUSDT","bid1Price":"0.02881","bid1Size":"1918","ask1Price":"0.02886","ask1Size":"14221","lastPrice":"0.0288","prevPrice24h":"0.02839","price24hPcnt":"0.0144","highPrice24h":"0.03026","lowPrice24h":"0.02833","turnover24h":"362333.99424","volume24h":"12409816","usdIndexPrice":"0.0288229"},{"symbol":"XIONUSDT","bid1Price":"0.1141","bid1Size":"5134.62","ask1Price":"0.1144","ask1Size":"1447.1","lastPrice":"0.1144","prevPrice24h":"0.1118","price24hPcnt":"0.0233","highPrice24h":"0.1246","lowPrice24h":"0.11","turnover24h":"141303.318809","volume24h":"1202042.09","usdIndexPrice":"0.114436"},{"symbol":"CRVUSDT","bid1Price":"0.2185","bid1Size":"5919.1","ask1Price":"0.2186","ask1Size":"3271.2","lastPrice":"0.2185","prevPrice24h":"0.2183","price24hPcnt":"0.0009","highPrice24h":"0.2229","lowPrice24h":"0.2109","turnover24h":"1157849.29026","volume24h":"5338373.1","usdIndexPrice":"0.218644"},{"symbol":"COINXUSDT","bid1Price":"183.19","bid1Size":"0.373","ask1Price":"183.74","ask1Size":"3.228","lastPrice":"183.8","prevPrice24h":"178.66","price24hPcnt":"0.0288","highPrice24h":"187.34","lowPrice24h":"177.77","turnover24h":"818992.5861","volume24h":"4435.9","usdIndexPrice":"183.856424"},{"symbol":"SOLVUSDT","bid1Price":"0.004155","bid1Size":"29019.9","ask1Price":"0.004158","ask1Size":"7086.1","lastPrice":"0.004153","prevPrice24h":"0.004205","price24hPcnt":"-0.0124","highPrice24h":"0.004393","lowPrice24h":"0.00408","turnover24h":"645659.7271509","volume24h":"152814708.4","usdIndexPrice":"0.00415263"},{"symbol":"RENDERUSDC","bid1Price":"1.828","bid1Size":"1094.09","ask1Price":"1.875","ask1Size":"134.51","lastPrice":"1.855","prevPrice24h":"1.896","price24hPcnt":"-0.0216","highPrice24h":"1.902","lowPrice24h":"1.829","turnover24h":"15517.65147","volume24h":"8261.79","usdIndexPrice":"1.858329"},{"symbol":"TUNAUSDT","bid1Price":"0.01261","bid1Size":"2220.4","ask1Price":"0.01271","ask1Size":"572.1","lastPrice":"0.01261","prevPrice24h":"0.01307","price24hPcnt":"-0.0352","highPrice24h":"0.01312","lowPrice24h":"0.01249","turnover24h":"12332.955637","volume24h":"965255.5","usdIndexPrice":"0.0126139"},{"symbol":"USDTEUR","bid1Price":"0.8496","bid1Size":"247637.35","ask1Price":"0.8497","ask1Size":"140","lastPrice":"0.8497","prevPrice24h":"0.8484","price24hPcnt":"0.0015","highPrice24h":"0.8498","lowPrice24h":"0.8473","turnover24h":"6340659.942822","volume24h":"7476041.9"},{"symbol":"B3USDT","bid1Price":"0.0003009","bid1Size":"46687","ask1Price":"0.0003015","ask1Size":"120000","lastPrice":"0.0003009","prevPrice24h":"0.0003135","price24hPcnt":"-0.0402","highPrice24h":"0.0003174","lowPrice24h":"0.0002987","turnover24h":"35342.7737752","volume24h":"114948742","usdIndexPrice":"0.000300982"},{"symbol":"RECALLUSDT","bid1Price":"0.04807","bid1Size":"4541.5","ask1Price":"0.04809","ask1Size":"146.3","lastPrice":"0.04807","prevPrice24h":"0.04656","price24hPcnt":"0.0324","highPrice24h":"0.0494","lowPrice24h":"0.04556","turnover24h":"627044.679874","volume24h":"13214224.1","usdIndexPrice":"0.0480848"},{"symbol":"DOTUSDT","bid1Price":"1.16","bid1Size":"1108.704","ask1Price":"1.161","ask1Size":"2398.699","lastPrice":"1.16","prevPrice24h":"1.186","price24hPcnt":"-0.0219","highPrice24h":"1.193","lowPrice24h":"1.147","turnover24h":"4972125.31094","volume24h":"4260573.551","usdIndexPrice":"1.159979"},{"symbol":"BTCUSDT","bid1Price":"73829.3","bid1Size":"1.291513","ask1Price":"73829.4","ask1Size":"0.15452","lastPrice":"73827.9","prevPrice24h":"74584.6","price24hPcnt":"-0.0101","highPrice24h":"76050","lowPrice24h":"73518","turnover24h":"1022913670.94015786","volume24h":"13710.77421","usdIndexPrice":"73844.3905"},{"symbol":"SQDUSDT","bid1Price":"0.03227","bid1Size":"2000","ask1Price":"0.03233","ask1Size":"2255.4","lastPrice":"0.03228","prevPrice24h":"0.03146","price24hPcnt":"0.0261","highPrice24h":"0.03278","lowPrice24h":"0.03044","turnover24h":"243526.4113436","volume24h":"7745362.71","usdIndexPrice":"0.0322888"},{"symbol":"USDEUSDT","bid1Price":"0.9997","bid1Size":"16664.66","ask1Price":"0.9998","ask1Size":"324402.09","lastPrice":"0.9997","prevPrice24h":"0.9998","price24hPcnt":"-0.0001","highPrice24h":"1.0001","lowPrice24h":"0.9995","turnover24h":"14902132.675151","volume24h":"14905399.15","usdIndexPrice":"0.999907"},{"symbol":"SWEATUSDT","bid1Price":"0.0002958","bid1Size":"124833.6","ask1Price":"0.000296","ask1Size":"36662.3","lastPrice":"0.0002961","prevPrice24h":"0.0002954","price24hPcnt":"0.0024","highPrice24h":"0.0003073","lowPrice24h":"0.0002908","turnover24h":"31145.91269543","volume24h":"105706343.2","usdIndexPrice":"0.00029618"},{"symbol":"XLMUSDT","bid1Price":"0.1557","bid1Size":"20653.2","ask1Price":"0.1558","ask1Size":"37.7","lastPrice":"0.1558","prevPrice24h":"0.1566","price24hPcnt":"-0.0051","highPrice24h":"0.1586","lowPrice24h":"0.1537","turnover24h":"1649832.05985","volume24h":"10599833.5","usdIndexPrice":"0.155824"},{"symbol":"GOOGLXUSDT","bid1Price":"331.78","bid1Size":"0.103","ask1Price":"331.91","ask1Size":"0.035","lastPrice":"331.91","prevPrice24h":"325.03","price24hPcnt":"0.0212","highPrice24h":"333.51","lowPrice24h":"323.99","turnover24h":"189051.53673","volume24h":"576.1","usdIndexPrice":"332.011892"},{"symbol":"ZETAUSDT","bid1Price":"0.05028","bid1Size":"1787.26","ask1Price":"0.05032","ask1Size":"564.91","lastPrice":"0.0503","prevPrice24h":"0.05044","price24hPcnt":"-0.0028","highPrice24h":"0.05163","lowPrice24h":"0.04937","turnover24h":"465616.7421174","volume24h":"9224267.74","usdIndexPrice":"0.0502999"},{"symbol":"CATUSDT","bid1Price":"0.000001713","bid1Size":"3618021","ask1Price":"0.000001721","ask1Size":"3609160","lastPrice":"0.000001714","prevPrice24h":"0.000001756","price24hPcnt":"-0.0239","highPrice24h":"0.000001837","lowPrice24h":"0.000001704","turnover24h":"41579.214127908","volume24h":"23691241420","usdIndexPrice":"0.00000171453"},{"symbol":"BBSOLSOL","bid1Price":"1.1453","bid1Size":"8.1165","ask1Price":"1.1468","ask1Size":"42.0308","lastPrice":"1.1453","prevPrice24h":"1.1427","price24hPcnt":"0.0023","highPrice24h":"1.1475","lowPrice24h":"1.1426","turnover24h":"12106.63602296","volume24h":"10565.507"},{"symbol":"IZIUSDT","bid1Price":"0.004366","bid1Size":"32695.9","ask1Price":"0.004437","ask1Size":"4042.8","lastPrice":"0.004402","prevPrice24h":"0.003892","price24hPcnt":"0.1310","highPrice24h":"0.006525","lowPrice24h":"0.00383","turnover24h":"211003.69294925","volume24h":"42576926.27","usdIndexPrice":"0.00440336"},{"symbol":"SAFEUSDT","bid1Price":"0.1393","bid1Size":"935.45","ask1Price":"0.1395","ask1Size":"906.47","lastPrice":"0.1393","prevPrice24h":"0.148","price24hPcnt":"-0.0588","highPrice24h":"0.151","lowPrice24h":"0.135","turnover24h":"307260.585022","volume24h":"2149959.01","usdIndexPrice":"0.139402"},{"symbol":"CCUSDT","bid1Price":"0.14927","bid1Size":"323.2","ask1Price":"0.14928","ask1Size":"1279.4","lastPrice":"0.14927","prevPrice24h":"0.15709","price24hPcnt":"-0.0498","highPrice24h":"0.15833","lowPrice24h":"0.14494","turnover24h":"14615071.183375","volume24h":"96260906.8","usdIndexPrice":"0.14932"},{"symbol":"ETHEUR","bid1Price":"1966.63","bid1Size":"0.00582","ask1Price":"1973.51","ask1Size":"0.05379","lastPrice":"1966.64","prevPrice24h":"2019.3","price24hPcnt":"-0.0261","highPrice24h":"2047.28","lowPrice24h":"1958.96","turnover24h":"559222.6719525","volume24h":"280.88845"},{"symbol":"PORTALSUSDT","bid1Price":"0.006081","bid1Size":"2057.7","ask1Price":"0.006107","ask1Size":"4000","lastPrice":"0.006082","prevPrice24h":"0.006271","price24hPcnt":"-0.0301","highPrice24h":"0.006292","lowPrice24h":"0.00562","turnover24h":"7241.8110234","volume24h":"1183573.1","usdIndexPrice":"0.00608387"},{"symbol":"ENAMNT","bid1Price":"0.1461","bid1Size":"7668.7","ask1Price":"0.1465","ask1Size":"52410.3","lastPrice":"0.1468","prevPrice24h":"0.1429","price24hPcnt":"0.0273","highPrice24h":"0.149","lowPrice24h":"0.1417","turnover24h":"27541.66642","volume24h":"188214"},{"symbol":"SYNDUSDT","bid1Price":"0.04224","bid1Size":"175","ask1Price":"0.04232","ask1Size":"549.3","lastPrice":"0.04263","prevPrice24h":"0.04389","price24hPcnt":"-0.0287","highPrice24h":"0.04946","lowPrice24h":"0.04196","turnover24h":"174602.664226","volume24h":"3854592.1","usdIndexPrice":"0.0426431"},{"symbol":"MANTAUSDT","bid1Price":"0.06585","bid1Size":"4803.6","ask1Price":"0.06592","ask1Size":"910.47","lastPrice":"0.06589","prevPrice24h":"0.06474","price24hPcnt":"0.0178","highPrice24h":"0.06696","lowPrice24h":"0.06401","turnover24h":"196040.4892068","volume24h":"3000271.24","usdIndexPrice":"0.065804"},{"symbol":"NEIROCTOUSDT","bid1Price":"0.00006597","bid1Size":"200000","ask1Price":"0.00006601","ask1Size":"200000","lastPrice":"0.00006602","prevPrice24h":"0.00006486","price24hPcnt":"0.0179","highPrice24h":"0.0000684","lowPrice24h":"0.00006209","turnover24h":"313093.7170434","volume24h":"4840872749","usdIndexPrice":"0.0000660174"},{"symbol":"MEWUSDT","bid1Price":"0.0005602","bid1Size":"52798.5","ask1Price":"0.0005606","ask1Size":"73345.3","lastPrice":"0.0005602","prevPrice24h":"0.0005807","price24hPcnt":"-0.0353","highPrice24h":"0.0005877","lowPrice24h":"0.000557","turnover24h":"270017.57091763","volume24h":"475103799.77","usdIndexPrice":"0.000560383"},{"symbol":"SUSDT","bid1Price":"0.04108","bid1Size":"595.2","ask1Price":"0.0411","ask1Size":"874.5","lastPrice":"0.0412","prevPrice24h":"0.04209","price24hPcnt":"-0.0211","highPrice24h":"0.04221","lowPrice24h":"0.04042","turnover24h":"142524.215778","volume24h":"3438669.7","usdIndexPrice":"0.0410902"},{"symbol":"VICUSDT","bid1Price":"0.04876","bid1Size":"404.34","ask1Price":"0.04882","ask1Size":"180.21","lastPrice":"0.04882","prevPrice24h":"0.04893","price24hPcnt":"-0.0022","highPrice24h":"0.05062","lowPrice24h":"0.04756","turnover24h":"31454.1829559","volume24h":"641088.05","usdIndexPrice":"0.0488332"},{"symbol":"BTCUSDE","bid1Price":"73835.1","bid1Size":"0.027085","ask1Price":"73864.9","ask1Size":"0.027074","lastPrice":"74000","prevPrice24h":"74828.9","price24hPcnt":"-0.0111","highPrice24h":"76000","lowPrice24h":"73547.2","turnover24h":"15930.1179134","volume24h":"0.213785"},{"symbol":"SEIUSDT","bid1Price":"0.05371","bid1Size":"4437.16","ask1Price":"0.05373","ask1Size":"4210.92","lastPrice":"0.05366","prevPrice24h":"0.05567","price24hPcnt":"-0.0361","highPrice24h":"0.05611","lowPrice24h":"0.05364","turnover24h":"872987.0508182","volume24h":"15921117.17","usdIndexPrice":"0.0536896"},{"symbol":"FHEUSDT","bid1Price":"0.01738","bid1Size":"3308","ask1Price":"0.0174","ask1Size":"3308","lastPrice":"0.01738","prevPrice24h":"0.01781","price24hPcnt":"-0.0241","highPrice24h":"0.01923","lowPrice24h":"0.01711","turnover24h":"577835.57987","volume24h":"31521786","usdIndexPrice":"0.0173847"},{"symbol":"TAIUSDT","bid1Price":"0.01628","bid1Size":"210.04","ask1Price":"0.01631","ask1Size":"7656.84","lastPrice":"0.01629","prevPrice24h":"0.01687","price24hPcnt":"-0.0344","highPrice24h":"0.01754","lowPrice24h":"0.01597","turnover24h":"418435.4441329","volume24h":"24828361.2","usdIndexPrice":"0.0162944"},{"symbol":"NVDAXUSDT","bid1Price":"194.79","bid1Size":"0.114","ask1Price":"194.98","ask1Size":"0.812","lastPrice":"194.72","prevPrice24h":"189.47","price24hPcnt":"0.0277","highPrice24h":"196.65","lowPrice24h":"189.24","turnover24h":"170284.97524","volume24h":"880.823","usdIndexPrice":"194.779777"},{"symbol":"TOSHIUSDT","bid1Price":"0.0001778","bid1Size":"459088","ask1Price":"0.000178","ask1Size":"544803","lastPrice":"0.0001778","prevPrice24h":"0.0001801","price24hPcnt":"-0.0128","highPrice24h":"0.0001822","lowPrice24h":"0.0001734","turnover24h":"263505.4817832","volume24h":"1483435935","usdIndexPrice":"0.000177854"},{"symbol":"FILUSDC","bid1Price":"0.8955","bid1Size":"70.66","ask1Price":"0.8964","ask1Size":"9.07","lastPrice":"0.8964","prevPrice24h":"0.9032","price24hPcnt":"-0.0075","highPrice24h":"0.9141","lowPrice24h":"0.8796","turnover24h":"14133.155664","volume24h":"15730.43","usdIndexPrice":"0.895663"},{"symbol":"ALTUSDT","bid1Price":"0.006846","bid1Size":"5872.7","ask1Price":"0.00685","ask1Size":"94995.4","lastPrice":"0.006844","prevPrice24h":"0.006841","price24hPcnt":"0.0004","highPrice24h":"0.006895","lowPrice24h":"0.006695","turnover24h":"384209.9184442","volume24h":"56313405","usdIndexPrice":"0.00684329"},{"symbol":"VOOIUSDT","bid1Price":"0.006853","bid1Size":"1147.8","ask1Price":"0.006879","ask1Size":"1690.1","lastPrice":"0.006878","prevPrice24h":"0.006987","price24hPcnt":"-0.0156","highPrice24h":"0.007203","lowPrice24h":"0.00672","turnover24h":"107063.8484797","volume24h":"15592517","usdIndexPrice":"0.00688012"},{"symbol":"FLOKIUSDT","bid1Price":"0.00002806","bid1Size":"2122032","ask1Price":"0.00002807","ask1Size":"980450","lastPrice":"0.00002803","prevPrice24h":"0.00002905","price24hPcnt":"-0.0351","highPrice24h":"0.0000295","lowPrice24h":"0.00002779","turnover24h":"245407.54927965","volume24h":"8610945906","usdIndexPrice":"0.0000280542"},{"symbol":"ORDIUSDT","bid1Price":"2.669","bid1Size":"27","ask1Price":"2.673","ask1Size":"27","lastPrice":"2.665","prevPrice24h":"2.493","price24hPcnt":"0.0690","highPrice24h":"2.688","lowPrice24h":"2.397","turnover24h":"85646.32411","volume24h":"33949.97","usdIndexPrice":"2.670039"},{"symbol":"AURORAUSDT","bid1Price":"0.02701","bid1Size":"494.9","ask1Price":"0.02707","ask1Size":"44.58","lastPrice":"0.02704","prevPrice24h":"0.02698","price24hPcnt":"0.0022","highPrice24h":"0.02724","lowPrice24h":"0.02695","turnover24h":"4853.6238569","volume24h":"179355.88","usdIndexPrice":"0.0270473"},{"symbol":"ZENUSDT","bid1Price":"5.759","bid1Size":"19.125","ask1Price":"5.764","ask1Size":"19.125","lastPrice":"5.754","prevPrice24h":"5.921","price24hPcnt":"-0.0282","highPrice24h":"5.946","lowPrice24h":"5.616","turnover24h":"361450.137971","volume24h":"63074.846","usdIndexPrice":"5.755825"},{"symbol":"CHZUSDC","bid1Price":"0.03735","bid1Size":"6403.58","ask1Price":"0.03753","ask1Size":"119.72","lastPrice":"0.03714","prevPrice24h":"0.03668","price24hPcnt":"0.0125","highPrice24h":"0.03714","lowPrice24h":"0.03657","turnover24h":"737.7068375","volume24h":"20005.91","usdIndexPrice":"0.0374168"},{"symbol":"ETHAED","bid1Price":"8493.21","bid1Size":"1","ask1Price":"8499.4","ask1Size":"1","lastPrice":"7605.45","prevPrice24h":"7605.45","price24hPcnt":"0","highPrice24h":"7605.45","lowPrice24h":"7605.45","turnover24h":"0","volume24h":"0"},{"symbol":"SHIBEUR","bid1Price":"0.000004907","bid1Size":"2014493","ask1Price":"0.000005016","ask1Size":"1990842","lastPrice":"0.00000498","prevPrice24h":"0.00000498","price24hPcnt":"0","highPrice24h":"0.00000498","lowPrice24h":"0.00000498","turnover24h":"1.63058646","volume24h":"327427"},{"symbol":"SOLMNT","bid1Price":"126.89","bid1Size":"1651.7186","ask1Price":"127.19","ask1Size":"289.002","lastPrice":"126.84","prevPrice24h":"128.12","price24hPcnt":"-0.0100","highPrice24h":"129","lowPrice24h":"126.44","turnover24h":"173333.008356","volume24h":"1355.4635"},{"symbol":"STXUSDC","bid1Price":"0.2212","bid1Size":"81.7","ask1Price":"0.2252","ask1Size":"327.5","lastPrice":"0.2218","prevPrice24h":"0.2136","price24hPcnt":"0.0384","highPrice24h":"0.2264","lowPrice24h":"0.2136","turnover24h":"494.84451","volume24h":"2215.4","usdIndexPrice":"0.223498"},{"symbol":"TELUSDT","bid1Price":"0.002123","bid1Size":"38353.2","ask1Price":"0.002124","ask1Size":"214493.7","lastPrice":"0.002123","prevPrice24h":"0.002278","price24hPcnt":"-0.0680","highPrice24h":"0.002341","lowPrice24h":"0.002123","turnover24h":"42806.9888733","volume24h":"19207181.4","usdIndexPrice":"0.00212358"},{"symbol":"MNTUSDE","bid1Price":"0.6527","bid1Size":"17999.06","ask1Price":"0.6545","ask1Size":"59680.8","lastPrice":"0.6561","prevPrice24h":"0.6816","price24hPcnt":"-0.0374","highPrice24h":"0.6816","lowPrice24h":"0.6532","turnover24h":"1709.999708","volume24h":"2582.87"},{"symbol":"KAIAUSDT","bid1Price":"0.0464","bid1Size":"1560","ask1Price":"0.04644","ask1Size":"1560","lastPrice":"0.04641","prevPrice24h":"0.0472","price24hPcnt":"-0.0167","highPrice24h":"0.04778","lowPrice24h":"0.0463","turnover24h":"164300.11024","volume24h":"3504188","usdIndexPrice":"0.0463511"},{"symbol":"BASEDUSDT","bid1Price":"0.07924","bid1Size":"1007","ask1Price":"0.0793","ask1Size":"1150","lastPrice":"0.07929","prevPrice24h":"0.06304","price24hPcnt":"0.2578","highPrice24h":"0.08179","lowPrice24h":"0.06226","turnover24h":"8344643.872248","volume24h":"113080694.8","usdIndexPrice":"0.0793144"},{"symbol":"WIFUSDT","bid1Price":"0.1916","bid1Size":"945","ask1Price":"0.1917","ask1Size":"2945","lastPrice":"0.1915","prevPrice24h":"0.1986","price24hPcnt":"-0.0358","highPrice24h":"0.201","lowPrice24h":"0.1903","turnover24h":"1108990.170212","volume24h":"5672230.69","usdIndexPrice":"0.19182"},{"symbol":"USDTPLN","bid1Price":"3.606","bid1Size":"7075.6","ask1Price":"3.608","ask1Size":"92.7","lastPrice":"3.604","prevPrice24h":"3.608","price24hPcnt":"-0.0011","highPrice24h":"3.609","lowPrice24h":"3.6","turnover24h":"245504.899","volume24h":"68139.2"},{"symbol":"SOLGBP","bid1Price":"61.28","bid1Size":"73.3604","ask1Price":"61.3","ask1Size":"115.5828","lastPrice":"59.81","prevPrice24h":"59.81","price24hPcnt":"0","highPrice24h":"59.81","lowPrice24h":"59.81","turnover24h":"0","volume24h":"0"},{"symbol":"TRXUSDT","bid1Price":"0.3226","bid1Size":"7949.01","ask1Price":"0.3227","ask1Size":"34784.82","lastPrice":"0.3226","prevPrice24h":"0.3212","price24hPcnt":"0.0044","highPrice24h":"0.3249","lowPrice24h":"0.3206","turnover24h":"3731452.9244024","volume24h":"11557493.9","usdIndexPrice":"0.322646"},{"symbol":"TRUMPUSDT","bid1Price":"2.83","bid1Size":"296.19","ask1Price":"2.831","ask1Size":"124.69","lastPrice":"2.831","prevPrice24h":"2.851","price24hPcnt":"-0.0070","highPrice24h":"2.876","lowPrice24h":"2.771","turnover24h":"8594918.59201","volume24h":"3061711.31","usdIndexPrice":"2.83147"},{"symbol":"ETHTRY","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":"","lastPrice":"105914","prevPrice24h":"99179","price24hPcnt":"0.0679","highPrice24h":"105914","lowPrice24h":"99179","turnover24h":"659.56654","volume24h":"0.00623"},{"symbol":"PENGUINUSDT","bid1Price":"0.00318","bid1Size":"8835.7","ask1Price":"0.003192","ask1Size":"7751.5","lastPrice":"0.003184","prevPrice24h":"0.003487","price24hPcnt":"-0.0869","highPrice24h":"0.003899","lowPrice24h":"0.003001","turnover24h":"237085.2388782","volume24h":"71262083.4","usdIndexPrice":"0.00318498"},{"symbol":"MAJORUSDT","bid1Price":"0.06147","bid1Size":"1420.7","ask1Price":"0.06173","ask1Size":"2119.9","lastPrice":"0.06167","prevPrice24h":"0.06142","price24hPcnt":"0.0041","highPrice24h":"0.06283","lowPrice24h":"0.06067","turnover24h":"19898.578609","volume24h":"320986.5","usdIndexPrice":"0.061689"},{"symbol":"MANAUSDT","bid1Price":"0.08702","bid1Size":"515.98","ask1Price":"0.08707","ask1Size":"515.98","lastPrice":"0.08691","prevPrice24h":"0.08799","price24hPcnt":"-0.0123","highPrice24h":"0.08843","lowPrice24h":"0.08509","turnover24h":"93622.3954315","volume24h":"1078536.66","usdIndexPrice":"0.0869933"},{"symbol":"SNXUSDT","bid1Price":"0.2909","bid1Size":"67.5","ask1Price":"0.2911","ask1Size":"67.5","lastPrice":"0.2908","prevPrice24h":"0.2926","price24hPcnt":"-0.0062","highPrice24h":"0.2941","lowPrice24h":"0.282","turnover24h":"137202.293877","volume24h":"474913.69","usdIndexPrice":"0.29038"},{"symbol":"AIOZUSDT","bid1Price":"0.05656","bid1Size":"176.6","ask1Price":"0.05666","ask1Size":"176.5","lastPrice":"0.0566","prevPrice24h":"0.05712","price24hPcnt":"-0.0091","highPrice24h":"0.05787","lowPrice24h":"0.05524","turnover24h":"27074.2366806","volume24h":"478858.35","usdIndexPrice":"0.0566153"},{"symbol":"SOLUSDC","bid1Price":"83.03","bid1Size":"2.025","ask1Price":"83.05","ask1Size":"13.2994","lastPrice":"82.98","prevPrice24h":"86.53","price24hPcnt":"-0.0410","highPrice24h":"87.69","lowPrice24h":"82.7","turnover24h":"3669231.890401","volume24h":"43549.9691","usdIndexPrice":"83.005886"},{"symbol":"FUELUSDT","bid1Price":"0.000949","bid1Size":"63124.7","ask1Price":"0.000951","ask1Size":"74233","lastPrice":"0.00095","prevPrice24h":"0.00096","price24hPcnt":"-0.0104","highPrice24h":"0.000962","lowPrice24h":"0.000944","turnover24h":"24766.8265971","volume24h":"25980165.8","usdIndexPrice":"0.000950257"},{"symbol":"ETHMNT","bid1Price":"3537.84","bid1Size":"0.01967","ask1Price":"3544.64","ask1Size":"0.06813","lastPrice":"3543.66","prevPrice24h":"3536.53","price24hPcnt":"0.0020","highPrice24h":"3570","lowPrice24h":"3485","turnover24h":"347929.9963704","volume24h":"98.45956"},{"symbol":"DYMUSDT","bid1Price":"0.01675","bid1Size":"3735.31","ask1Price":"0.01677","ask1Size":"13397.07","lastPrice":"0.01676","prevPrice24h":"0.0169","price24hPcnt":"-0.0083","highPrice24h":"0.01719","lowPrice24h":"0.01659","turnover24h":"277295.5085831","volume24h":"16413022.61","usdIndexPrice":"0.0167935"},{"symbol":"ICPUSDC","bid1Price":"2.413","bid1Size":"1173.98","ask1Price":"2.421","ask1Size":"345.14","lastPrice":"2.416","prevPrice24h":"2.487","price24hPcnt":"-0.0285","highPrice24h":"2.495","lowPrice24h":"2.416","turnover24h":"5819.73952","volume24h":"2378.59","usdIndexPrice":"2.416729"},{"symbol":"WAXPUSDT","bid1Price":"0.006515","bid1Size":"13595","ask1Price":"0.006528","ask1Size":"43946.8","lastPrice":"0.006522","prevPrice24h":"0.006543","price24hPcnt":"-0.0032","highPrice24h":"0.00659","lowPrice24h":"0.006459","turnover24h":"63371.3824264","volume24h":"9727911.3","usdIndexPrice":"0.00652376"},{"symbol":"RUNEUSDT","bid1Price":"0.399","bid1Size":"247.5","ask1Price":"0.3993","ask1Size":"247.5","lastPrice":"0.3991","prevPrice24h":"0.4037","price24hPcnt":"-0.0114","highPrice24h":"0.4106","lowPrice24h":"0.3974","turnover24h":"78978.90138","volume24h":"196365.13","usdIndexPrice":"0.399182"},{"symbol":"DRIFTUSDT","bid1Price":"0.04265","bid1Size":"478.98","ask1Price":"0.04269","ask1Size":"3253.71","lastPrice":"0.04263","prevPrice24h":"0.04446","price24hPcnt":"-0.0412","highPrice24h":"0.04885","lowPrice24h":"0.04222","turnover24h":"2815226.8097365","volume24h":"62743261.31","usdIndexPrice":"0.0426415"},{"symbol":"TSLAXUSDT","bid1Price":"363.91","bid1Size":"0.5","ask1Price":"364.44","ask1Size":"0.138","lastPrice":"365.38","prevPrice24h":"359","price24hPcnt":"0.0178","highPrice24h":"367.83","lowPrice24h":"355.92","turnover24h":"234187.79547","volume24h":"643.556","usdIndexPrice":"365.492167"},{"symbol":"KILOUSDT","bid1Price":"0.006217","bid1Size":"9769.3","ask1Price":"0.006222","ask1Size":"995.6","lastPrice":"0.006219","prevPrice24h":"0.006298","price24hPcnt":"-0.0125","highPrice24h":"0.006851","lowPrice24h":"0.006213","turnover24h":"36883.6583923","volume24h":"5895928.6","usdIndexPrice":"0.00622068"},{"symbol":"WALUSDT","bid1Price":"0.06755","bid1Size":"86","ask1Price":"0.06759","ask1Size":"778.8","lastPrice":"0.06755","prevPrice24h":"0.06996","price24hPcnt":"-0.0344","highPrice24h":"0.06999","lowPrice24h":"0.06718","turnover24h":"302443.886022","volume24h":"4432827.5","usdIndexPrice":"0.0675918"},{"symbol":"TRUMPUSDC","bid1Price":"2.829","bid1Size":"85","ask1Price":"2.842","ask1Size":"39.12","lastPrice":"2.838","prevPrice24h":"2.83","price24hPcnt":"0.0028","highPrice24h":"2.872","lowPrice24h":"2.789","turnover24h":"8902.33963","volume24h":"3158.57","usdIndexPrice":"2.83147"},{"symbol":"TUSDUSDT","bid1Price":"0.9964","bid1Size":"13.04","ask1Price":"0.9992","ask1Size":"959.19","lastPrice":"0.9992","prevPrice24h":"0.9994","price24hPcnt":"-0.0002","highPrice24h":"0.9994","lowPrice24h":"0.9963","turnover24h":"3685.655247","volume24h":"3691.31","usdIndexPrice":"0.99947"},{"symbol":"IMUUSDT","bid1Price":"0.002665","bid1Size":"27630.1","ask1Price":"0.002681","ask1Size":"27624.6","lastPrice":"0.002659","prevPrice24h":"0.002565","price24hPcnt":"0.0366","highPrice24h":"0.003449","lowPrice24h":"0.00256","turnover24h":"112194.105177","volume24h":"38136189.3","usdIndexPrice":"0.00265982"},{"symbol":"CRVUSDC","bid1Price":"0.2181","bid1Size":"320.7","ask1Price":"0.2197","ask1Size":"388.1","lastPrice":"0.2177","prevPrice24h":"0.2176","price24hPcnt":"0.0005","highPrice24h":"0.2223","lowPrice24h":"0.2125","turnover24h":"3625.8289","volume24h":"16589","usdIndexPrice":"0.218636"},{"symbol":"ENAUSDT","bid1Price":"0.09562","bid1Size":"1873","ask1Price":"0.09563","ask1Size":"1740.2","lastPrice":"0.09562","prevPrice24h":"0.09673","price24hPcnt":"-0.0115","highPrice24h":"0.09874","lowPrice24h":"0.09443","turnover24h":"4338380.475127","volume24h":"45030554.6","usdIndexPrice":"0.0956242"},{"symbol":"NOTUSDC","bid1Price":"0.0003646","bid1Size":"18435","ask1Price":"0.0003782","ask1Size":"291348","lastPrice":"0.0003664","prevPrice24h":"0.0003794","price24hPcnt":"-0.0343","highPrice24h":"0.0003794","lowPrice24h":"0.0003436","turnover24h":"205.2834002","volume24h":"571266","usdIndexPrice":"0.000373463"},{"symbol":"XPLUSDT","bid1Price":"0.12955","bid1Size":"335","ask1Price":"0.12959","ask1Size":"752.9","lastPrice":"0.12955","prevPrice24h":"0.13989","price24hPcnt":"-0.0739","highPrice24h":"0.14249","lowPrice24h":"0.12801","turnover24h":"39457106.229605","volume24h":"292901917.6","usdIndexPrice":"0.129574"},{"symbol":"LTCBTC","bid1Price":"0.0007338","bid1Size":"1.569","ask1Price":"0.0007347","ask1Size":"1.569","lastPrice":"0.000734","prevPrice24h":"0.0007336","price24hPcnt":"0.0005","highPrice24h":"0.0007366","lowPrice24h":"0.0007261","turnover24h":"0.3688758978","volume24h":"504.201"},{"symbol":"PLUMEUSDT","bid1Price":"0.01158","bid1Size":"10215.1","ask1Price":"0.01159","ask1Size":"21262","lastPrice":"0.01158","prevPrice24h":"0.01207","price24hPcnt":"-0.0406","highPrice24h":"0.01277","lowPrice24h":"0.01152","turnover24h":"3003933.76846","volume24h":"248685388.6","usdIndexPrice":"0.0115824"},{"symbol":"VTHOUSDT","bid1Price":"0.0005609","bid1Size":"23348","ask1Price":"0.0005617","ask1Size":"23348","lastPrice":"0.0005613","prevPrice24h":"0.0005646","price24hPcnt":"-0.0058","highPrice24h":"0.0005739","lowPrice24h":"0.0005559","turnover24h":"190907.4017729","volume24h":"339018423","usdIndexPrice":"0.000560791"},{"symbol":"PUMPBTCUSDT","bid1Price":"0.01999","bid1Size":"5068.6","ask1Price":"0.02005","ask1Size":"14505.2","lastPrice":"0.02001","prevPrice24h":"0.02192","price24hPcnt":"-0.0871","highPrice24h":"0.02356","lowPrice24h":"0.0194","turnover24h":"307316.033998","volume24h":"14491167.5","usdIndexPrice":"0.0200154"},{"symbol":"ZIGUSDT","bid1Price":"0.02886","bid1Size":"237.01","ask1Price":"0.02891","ask1Size":"1800.67","lastPrice":"0.02883","prevPrice24h":"0.0295","price24hPcnt":"-0.0227","highPrice24h":"0.02988","lowPrice24h":"0.0284","turnover24h":"225522.190167","volume24h":"7766422.41","usdIndexPrice":"0.0288378"},{"symbol":"FILUSDT","bid1Price":"0.8963","bid1Size":"181.17","ask1Price":"0.8966","ask1Size":"81.17","lastPrice":"0.8956","prevPrice24h":"0.9024","price24hPcnt":"-0.0075","highPrice24h":"0.9141","lowPrice24h":"0.8782","turnover24h":"1089954.158542","volume24h":"1217155.01","usdIndexPrice":"0.895663"},{"symbol":"BATUSDT","bid1Price":"0.09573","bid1Size":"450","ask1Price":"0.09589","ask1Size":"450","lastPrice":"0.09581","prevPrice24h":"0.0968","price24hPcnt":"-0.0102","highPrice24h":"0.09841","lowPrice24h":"0.09484","turnover24h":"41744.5759065","volume24h":"433216.01","usdIndexPrice":"0.0956698"},{"symbol":"SAROSUSDT","bid1Price":"0.0004187","bid1Size":"2625.3","ask1Price":"0.0004193","ask1Size":"2625.3","lastPrice":"0.0004199","prevPrice24h":"0.0003892","price24hPcnt":"0.0789","highPrice24h":"0.0004383","lowPrice24h":"0.0003857","turnover24h":"130966.81427809","volume24h":"322185177.8","usdIndexPrice":"0.000420014"},{"symbol":"RLUSDUSDT","bid1Price":"0.9997","bid1Size":"138699.66","ask1Price":"0.9998","ask1Size":"54491.77","lastPrice":"0.9998","prevPrice24h":"0.9994","price24hPcnt":"0.0004","highPrice24h":"1","lowPrice24h":"0.999","turnover24h":"1416120.590459","volume24h":"1416986.93","usdIndexPrice":"1.000291"},{"symbol":"GPSUSDT","bid1Price":"0.00863","bid1Size":"4122.8","ask1Price":"0.008647","ask1Size":"2122.8","lastPrice":"0.008643","prevPrice24h":"0.008459","price24hPcnt":"0.0218","highPrice24h":"0.009215","lowPrice24h":"0.008327","turnover24h":"131356.7375683","volume24h":"14845434.9","usdIndexPrice":"0.00864223"},{"symbol":"UUSDT","bid1Price":"0.0006683","bid1Size":"28000","ask1Price":"0.0006685","ask1Size":"1668975","lastPrice":"0.0006686","prevPrice24h":"0.0006848","price24hPcnt":"-0.0237","highPrice24h":"0.0007605","lowPrice24h":"0.0006526","turnover24h":"150017.1597148","volume24h":"215084949","usdIndexPrice":"0.000668806"},{"symbol":"SSVUSDT","bid1Price":"2.213","bid1Size":"11.79","ask1Price":"2.219","ask1Size":"11.79","lastPrice":"2.213","prevPrice24h":"2.194","price24hPcnt":"0.0087","highPrice24h":"2.239","lowPrice24h":"2.157","turnover24h":"19860.54361","volume24h":"8988.98","usdIndexPrice":"2.213014"},{"symbol":"SISUSDT","bid1Price":"0.03199","bid1Size":"410.94","ask1Price":"0.03207","ask1Size":"1355.13","lastPrice":"0.03204","prevPrice24h":"0.03184","price24hPcnt":"0.0063","highPrice24h":"0.0323","lowPrice24h":"0.03175","turnover24h":"94907.5079647","volume24h":"2962319.17","usdIndexPrice":"0.0320487"},{"symbol":"ACSUSDT","bid1Price":"0.0001749","bid1Size":"71662.3","ask1Price":"0.0001756","ask1Size":"173590.1","lastPrice":"0.000175","prevPrice24h":"0.0001765","price24hPcnt":"-0.0085","highPrice24h":"0.0001796","lowPrice24h":"0.0001745","turnover24h":"19043.06559131","volume24h":"107811085.4","usdIndexPrice":"0.000175054"},{"symbol":"JTOUSDT","bid1Price":"0.3159","bid1Size":"313.2","ask1Price":"0.3161","ask1Size":"167","lastPrice":"0.316","prevPrice24h":"0.3144","price24hPcnt":"0.0051","highPrice24h":"0.3182","lowPrice24h":"0.3064","turnover24h":"718365.85204","volume24h":"2303343","usdIndexPrice":"0.315891"},{"symbol":"PUMPUSDC","bid1Price":"0.001822","bid1Size":"10513","ask1Price":"0.001836","ask1Size":"17526","lastPrice":"0.001824","prevPrice24h":"0.001924","price24hPcnt":"-0.0520","highPrice24h":"0.00198","lowPrice24h":"0.00182","turnover24h":"7390.0342679","volume24h":"3851298.3","usdIndexPrice":"0.00182271"},{"symbol":"MONUSDT","bid1Price":"0.03378","bid1Size":"50161.4","ask1Price":"0.03379","ask1Size":"6337.4","lastPrice":"0.03378","prevPrice24h":"0.03603","price24hPcnt":"-0.0624","highPrice24h":"0.03749","lowPrice24h":"0.03303","turnover24h":"19722384.88581","volume24h":"561096393","usdIndexPrice":"0.0337847"},{"symbol":"MAGICUSDT","bid1Price":"0.06165","bid1Size":"127.71","ask1Price":"0.0617","ask1Size":"134.34","lastPrice":"0.06181","prevPrice24h":"0.0618","price24hPcnt":"0.0002","highPrice24h":"0.06296","lowPrice24h":"0.06009","turnover24h":"20525.4211964","volume24h":"333974.02","usdIndexPrice":"0.0617067"},{"symbol":"SHIBUSDT","bid1Price":"0.000005848","bid1Size":"33750000","ask1Price":"0.000005849","ask1Size":"33750000","lastPrice":"0.000005847","prevPrice24h":"0.000005953","price24hPcnt":"-0.0178","highPrice24h":"0.000006024","lowPrice24h":"0.000005796","turnover24h":"1070260.9868095127","volume24h":"181273364405.7","usdIndexPrice":"0.00000584755"},{"symbol":"POLUSDT","bid1Price":"0.08463","bid1Size":"708.9","ask1Price":"0.08464","ask1Size":"10994.2","lastPrice":"0.08455","prevPrice24h":"0.08385","price24hPcnt":"0.0083","highPrice24h":"0.08475","lowPrice24h":"0.08219","turnover24h":"1445645.93202","volume24h":"17310327.7","usdIndexPrice":"0.0846164"},{"symbol":"SONICUSDT","bid1Price":"0.03489","bid1Size":"1449.7","ask1Price":"0.03492","ask1Size":"164.9","lastPrice":"0.0349","prevPrice24h":"0.0364","price24hPcnt":"-0.0412","highPrice24h":"0.03663","lowPrice24h":"0.03467","turnover24h":"231585.013556","volume24h":"6504915.2","usdIndexPrice":"0.0349048"},{"symbol":"QTUMUSDT","bid1Price":"0.8917","bid1Size":"1039.725","ask1Price":"0.8962","ask1Size":"200","lastPrice":"0.8917","prevPrice24h":"0.9011","price24hPcnt":"-0.0104","highPrice24h":"0.9321","lowPrice24h":"0.8885","turnover24h":"51527.2429756","volume24h":"57164.446","usdIndexPrice":"0.891974"},{"symbol":"MEWUSDC","bid1Price":"0.0005568","bid1Size":"3963835","ask1Price":"0.0005667","ask1Size":"384232.5","lastPrice":"0.0005581","prevPrice24h":"0.0005873","price24hPcnt":"-0.0497","highPrice24h":"0.0005873","lowPrice24h":"0.0005581","turnover24h":"276.78992367","volume24h":"491560.5","usdIndexPrice":"0.000560383"},{"symbol":"GAIBUSDT","bid1Price":"0.01853","bid1Size":"323.8","ask1Price":"0.01858","ask1Size":"6195.3","lastPrice":"0.01857","prevPrice24h":"0.02077","price24hPcnt":"-0.1059","highPrice24h":"0.02091","lowPrice24h":"0.01844","turnover24h":"88137.522859","volume24h":"4519540.2","usdIndexPrice":"0.0185758"},{"symbol":"ZKUSDT","bid1Price":"0.01514","bid1Size":"7200","ask1Price":"0.01515","ask1Size":"20952.51","lastPrice":"0.01515","prevPrice24h":"0.01571","price24hPcnt":"-0.0356","highPrice24h":"0.0158","lowPrice24h":"0.01509","turnover24h":"450641.3079331","volume24h":"29193174.41","usdIndexPrice":"0.0151473"},{"symbol":"SANDUSDT","bid1Price":"0.07733","bid1Size":"903","ask1Price":"0.07746","ask1Size":"157.75","lastPrice":"0.07748","prevPrice24h":"0.07809","price24hPcnt":"-0.0078","highPrice24h":"0.07847","lowPrice24h":"0.0755","turnover24h":"131093.2160787","volume24h":"1703557.68","usdIndexPrice":"0.0774147"},{"symbol":"HMNT","bid1Price":"0.15233","bid1Size":"7666.3","ask1Price":"0.15267","ask1Size":"13919.5","lastPrice":"0.15206","prevPrice24h":"0.15535","price24hPcnt":"-0.0212","highPrice24h":"0.15756","lowPrice24h":"0.14541","turnover24h":"251469.480609","volume24h":"1676484.9"},{"symbol":"MEUSDT","bid1Price":"0.1023","bid1Size":"495","ask1Price":"0.1024","ask1Size":"5380.67","lastPrice":"0.1025","prevPrice24h":"0.1024","price24hPcnt":"0.0010","highPrice24h":"0.1034","lowPrice24h":"0.0999","turnover24h":"219703.668374","volume24h":"2147947.11","usdIndexPrice":"0.102521"},{"symbol":"SOLUSDT","bid1Price":"82.99","bid1Size":"219.7511","ask1Price":"83","ask1Size":"76.41","lastPrice":"82.99","prevPrice24h":"86.48","price24hPcnt":"-0.0404","highPrice24h":"87.64","lowPrice24h":"82.67","turnover24h":"74514954.560603","volume24h":"879437.9115","usdIndexPrice":"83.005886"},{"symbol":"BRUSDT","bid1Price":"0.19892","bid1Size":"465","ask1Price":"0.19932","ask1Size":"475","lastPrice":"0.1987","prevPrice24h":"0.12192","price24hPcnt":"0.6298","highPrice24h":"0.20848","lowPrice24h":"0.11778","turnover24h":"8984490.72761","volume24h":"52411551","usdIndexPrice":"0.198754"},{"symbol":"RATSUSDT","bid1Price":"0.00003804","bid1Size":"8000000","ask1Price":"0.00003812","ask1Size":"8415516.2","lastPrice":"0.00003801","prevPrice24h":"0.00003677","price24hPcnt":"0.0337","highPrice24h":"0.00003812","lowPrice24h":"0.0000355","turnover24h":"168909.584170152","volume24h":"4583301712.77","usdIndexPrice":"0.0000380203"},{"symbol":"ETHWUSDT","bid1Price":"0.2589","bid1Size":"610.63","ask1Price":"0.2596","ask1Size":"451.77","lastPrice":"0.2591","prevPrice24h":"0.257","price24hPcnt":"0.0082","highPrice24h":"0.2625","lowPrice24h":"0.2512","turnover24h":"8432.787515","volume24h":"32786.32","usdIndexPrice":"0.25917"},{"symbol":"CCUSDC","bid1Price":"0.14927","bid1Size":"100","ask1Price":"0.14946","ask1Size":"639.5","lastPrice":"0.14929","prevPrice24h":"0.15723","price24hPcnt":"-0.0505","highPrice24h":"0.15829","lowPrice24h":"0.14514","turnover24h":"404621.097333","volume24h":"2666747.1","usdIndexPrice":"0.14932"},{"symbol":"ETCUSDT","bid1Price":"8.314","bid1Size":"3.088","ask1Price":"8.316","ask1Size":"6.788","lastPrice":"8.315","prevPrice24h":"8.478","price24hPcnt":"-0.0192","highPrice24h":"8.566","lowPrice24h":"8.261","turnover24h":"240500.905048","volume24h":"28716.376","usdIndexPrice":"8.312212"},{"symbol":"SUIMNT","bid1Price":"1.427","bid1Size":"6811.88","ask1Price":"1.432","ask1Size":"10264.04","lastPrice":"1.427","prevPrice24h":"1.409","price24hPcnt":"0.0128","highPrice24h":"1.428","lowPrice24h":"1.403","turnover24h":"10210.00756","volume24h":"7257.83"},{"symbol":"CPOOLUSDT","bid1Price":"0.02644","bid1Size":"2837.4","ask1Price":"0.02656","ask1Size":"3119.87","lastPrice":"0.02651","prevPrice24h":"0.02431","price24hPcnt":"0.0905","highPrice24h":"0.02666","lowPrice24h":"0.02413","turnover24h":"310057.3131668","volume24h":"12312711.12","usdIndexPrice":"0.0265172"},{"symbol":"VANRYUSDT","bid1Price":"0.005155","bid1Size":"3375","ask1Price":"0.005157","ask1Size":"3375","lastPrice":"0.005153","prevPrice24h":"0.005031","price24hPcnt":"0.0242","highPrice24h":"0.005187","lowPrice24h":"0.004878","turnover24h":"173375.2407327","volume24h":"34615031.4","usdIndexPrice":"0.00515018"},{"symbol":"JASMYUSDT","bid1Price":"0.005262","bid1Size":"7477","ask1Price":"0.005264","ask1Size":"7477","lastPrice":"0.00526","prevPrice24h":"0.005398","price24hPcnt":"-0.0256","highPrice24h":"0.005431","lowPrice24h":"0.005244","turnover24h":"213594.3911475","volume24h":"40076482.7","usdIndexPrice":"0.00525568"},{"symbol":"CARVUSDT","bid1Price":"0.05313","bid1Size":"273.88","ask1Price":"0.05319","ask1Size":"273.88","lastPrice":"0.05315","prevPrice24h":"0.05391","price24hPcnt":"-0.0141","highPrice24h":"0.05422","lowPrice24h":"0.05279","turnover24h":"74543.0139299","volume24h":"1389480.69","usdIndexPrice":"0.0531664"},{"symbol":"HBARMNT","bid1Price":"0.1303","bid1Size":"772844.8","ask1Price":"0.1307","ask1Size":"88544.7","lastPrice":"0.1307","prevPrice24h":"0.1286","price24hPcnt":"0.0163","highPrice24h":"0.1307","lowPrice24h":"0.1282","turnover24h":"2152.41771","volume24h":"16729.1"},{"symbol":"STRKUSDC","bid1Price":"0.03245","bid1Size":"265.67","ask1Price":"0.03247","ask1Size":"7900.91","lastPrice":"0.03249","prevPrice24h":"0.03362","price24hPcnt":"-0.0336","highPrice24h":"0.03385","lowPrice24h":"0.03205","turnover24h":"83967.0406893","volume24h":"2564299.43","usdIndexPrice":"0.032483"},{"symbol":"YBUSDT","bid1Price":"0.1143","bid1Size":"795.04","ask1Price":"0.1146","ask1Size":"732.26","lastPrice":"0.114","prevPrice24h":"0.1106","price24hPcnt":"0.0307","highPrice24h":"0.1179","lowPrice24h":"0.1086","turnover24h":"95948.025032","volume24h":"839331.58","usdIndexPrice":"0.114035"},{"symbol":"CHILLGUYUSDT","bid1Price":"0.011738","bid1Size":"14010.1","ask1Price":"0.011764","ask1Size":"17078.2","lastPrice":"0.011772","prevPrice24h":"0.014066","price24hPcnt":"-0.1631","highPrice24h":"0.014501","lowPrice24h":"0.01136","turnover24h":"715092.0339702","volume24h":"56423194.6","usdIndexPrice":"0.0117757"},{"symbol":"KMNOUSDT","bid1Price":"0.02074","bid1Size":"527.67","ask1Price":"0.02076","ask1Size":"12507.75","lastPrice":"0.02076","prevPrice24h":"0.021","price24hPcnt":"-0.0114","highPrice24h":"0.021","lowPrice24h":"0.01987","turnover24h":"142230.6669209","volume24h":"6965301.43","usdIndexPrice":"0.0207698"},{"symbol":"SCUSDT","bid1Price":"0.00095","bid1Size":"5475.2","ask1Price":"0.000951","ask1Size":"10000","lastPrice":"0.000953","prevPrice24h":"0.000965","price24hPcnt":"-0.0124","highPrice24h":"0.000968","lowPrice24h":"0.000942","turnover24h":"4604.8651495","volume24h":"4815201.5","usdIndexPrice":"0.000950691"},{"symbol":"METUSDC","bid1Price":"0.1378","bid1Size":"1365.1","ask1Price":"0.138","ask1Size":"783.3","lastPrice":"0.1382","prevPrice24h":"0.1373","price24hPcnt":"0.0066","highPrice24h":"0.1413","lowPrice24h":"0.1337","turnover24h":"50621.91257","volume24h":"368216.8","usdIndexPrice":"0.137982"},{"symbol":"SATSUSDT","bid1Price":"0.00000001157","bid1Size":"675000000","ask1Price":"0.00000001162","ask1Size":"105070601","lastPrice":"0.00000001161","prevPrice24h":"0.00000001151","price24hPcnt":"0.0087","highPrice24h":"0.00000001177","lowPrice24h":"0.0000000111","turnover24h":"12056.98512801403","volume24h":"1062877036859.8","usdIndexPrice":"0.000000011653"},{"symbol":"ATOMUSDT","bid1Price":"1.747","bid1Size":"257.94","ask1Price":"1.748","ask1Size":"91.03","lastPrice":"1.75","prevPrice24h":"1.761","price24hPcnt":"-0.0062","highPrice24h":"1.784","lowPrice24h":"1.731","turnover24h":"513354.22477","volume24h":"292609.85","usdIndexPrice":"1.747718"},{"symbol":"HUSDT","bid1Price":"0.09962","bid1Size":"510.8","ask1Price":"0.09964","ask1Size":"1660.2","lastPrice":"0.0996","prevPrice24h":"0.10551","price24hPcnt":"-0.0560","highPrice24h":"0.10596","lowPrice24h":"0.0951","turnover24h":"2096361.547549","volume24h":"21094696.3","usdIndexPrice":"0.0996017"},{"symbol":"XRPMNT","bid1Price":"2.068","bid1Size":"309125.04","ask1Price":"2.074","ask1Size":"22193.6","lastPrice":"2.078","prevPrice24h":"2.035","price24hPcnt":"0.0211","highPrice24h":"2.084","lowPrice24h":"2.035","turnover24h":"165730.004397","volume24h":"80556.36"},{"symbol":"JTOUSDC","bid1Price":"0.3115","bid1Size":"32.8","ask1Price":"0.3192","ask1Size":"20.5","lastPrice":"0.3115","prevPrice24h":"0.3154","price24hPcnt":"-0.0124","highPrice24h":"0.3154","lowPrice24h":"0.3058","turnover24h":"741.41194","volume24h":"2367.4","usdIndexPrice":"0.315903"},{"symbol":"PROVEUSDT","bid1Price":"0.2267","bid1Size":"187.9","ask1Price":"0.2269","ask1Size":"187.9","lastPrice":"0.2269","prevPrice24h":"0.2269","price24hPcnt":"0","highPrice24h":"0.2285","lowPrice24h":"0.2235","turnover24h":"185948.39329","volume24h":"822440.7","usdIndexPrice":"0.22697"},{"symbol":"BTCTRY","bid1Price":"","bid1Size":"","ask1Price":"3304073","ask1Size":"0.121905","lastPrice":"3333017","prevPrice24h":"3333017","price24hPcnt":"0","highPrice24h":"3333017","lowPrice24h":"3333017","turnover24h":"0","volume24h":"0"},{"symbol":"AVAXUSDC","bid1Price":"9.307","bid1Size":"4.925","ask1Price":"9.311","ask1Size":"4.925","lastPrice":"9.303","prevPrice24h":"9.437","price24hPcnt":"-0.0142","highPrice24h":"9.53","lowPrice24h":"9.225","turnover24h":"136604.155442","volume24h":"14567.817","usdIndexPrice":"9.303255"},{"symbol":"LTCUSDT","bid1Price":"54.23","bid1Size":"36.00969","ask1Price":"54.24","ask1Size":"28.65707","lastPrice":"54.23","prevPrice24h":"54.61","price24hPcnt":"-0.0070","highPrice24h":"55.25","lowPrice24h":"53.82","turnover24h":"2963380.907603","volume24h":"54337.13152","usdIndexPrice":"54.242462"},{"symbol":"DYDXUSDT","bid1Price":"0.09723","bid1Size":"367.2","ask1Price":"0.09732","ask1Size":"367.2","lastPrice":"0.09743","prevPrice24h":"0.09786","price24hPcnt":"-0.0044","highPrice24h":"0.09793","lowPrice24h":"0.09381","turnover24h":"414586.382292","volume24h":"4326807","usdIndexPrice":"0.0973213"},{"symbol":"TRUMPMNT","bid1Price":"4.326","bid1Size":"9602.43","ask1Price":"4.339","ask1Size":"5654.61","lastPrice":"4.326","prevPrice24h":"4.212","price24hPcnt":"0.0271","highPrice24h":"4.326","lowPrice24h":"4.132","turnover24h":"174961.4131","volume24h":"41663.87"},{"symbol":"IPUSDT","bid1Price":"0.4943","bid1Size":"94.31","ask1Price":"0.4944","ask1Size":"103.39","lastPrice":"0.4943","prevPrice24h":"0.4989","price24hPcnt":"-0.0092","highPrice24h":"0.5157","lowPrice24h":"0.4902","turnover24h":"2686746.747977","volume24h":"5324095.72","usdIndexPrice":"0.494187"},{"symbol":"WETUSDT","bid1Price":"0.1232","bid1Size":"431","ask1Price":"0.1234","ask1Size":"15237.2","lastPrice":"0.1231","prevPrice24h":"0.1449","price24hPcnt":"-0.1504","highPrice24h":"0.1523","lowPrice24h":"0.1218","turnover24h":"2193985.86588","volume24h":"15459851.6","usdIndexPrice":"0.123138"},{"symbol":"APEUSDT","bid1Price":"0.09057","bid1Size":"162.59","ask1Price":"0.0906","ask1Size":"100","lastPrice":"0.09057","prevPrice24h":"0.0884","price24hPcnt":"0.0245","highPrice24h":"0.09086","lowPrice24h":"0.08657","turnover24h":"488256.835556","volume24h":"5477853.22","usdIndexPrice":"0.09063"},{"symbol":"NXPCMNT","bid1Price":"0.4278","bid1Size":"81583.1","ask1Price":"0.4284","ask1Size":"27488.2","lastPrice":"0.428","prevPrice24h":"0.4204","price24hPcnt":"0.0181","highPrice24h":"0.4301","lowPrice24h":"0.419","turnover24h":"18552.7206","volume24h":"43748.5"},{"symbol":"ZRCUSDT","bid1Price":"0.001418","bid1Size":"16565","ask1Price":"0.001423","ask1Size":"8960","lastPrice":"0.00142","prevPrice24h":"0.001434","price24hPcnt":"-0.0098","highPrice24h":"0.001446","lowPrice24h":"0.001418","turnover24h":"5225.486479","volume24h":"3651785","usdIndexPrice":"0.00142044"},{"symbol":"DOLOUSDT","bid1Price":"0.03238","bid1Size":"528.7","ask1Price":"0.03248","ask1Size":"528.7","lastPrice":"0.0325","prevPrice24h":"0.03267","price24hPcnt":"-0.0052","highPrice24h":"0.03353","lowPrice24h":"0.03121","turnover24h":"82724.708064","volume24h":"2557693","usdIndexPrice":"0.0325088"},{"symbol":"AVAUSDT","bid1Price":"0.2071","bid1Size":"135","ask1Price":"0.2077","ask1Size":"4982.47","lastPrice":"0.2077","prevPrice24h":"0.2087","price24hPcnt":"-0.0048","highPrice24h":"0.2169","lowPrice24h":"0.2053","turnover24h":"72810.077314","volume24h":"344644.97","usdIndexPrice":"0.207757"},{"symbol":"AXLUSDT","bid1Price":"0.04562","bid1Size":"23022.84","ask1Price":"0.04568","ask1Size":"1809.54","lastPrice":"0.04562","prevPrice24h":"0.04585","price24hPcnt":"-0.0050","highPrice24h":"0.04727","lowPrice24h":"0.04462","turnover24h":"217040.6619311","volume24h":"4728744.63","usdIndexPrice":"0.0456948"},{"symbol":"AVLUSDT","bid1Price":"0.02611","bid1Size":"433.1","ask1Price":"0.0262","ask1Size":"433.1","lastPrice":"0.02613","prevPrice24h":"0.02628","price24hPcnt":"-0.0057","highPrice24h":"0.02768","lowPrice24h":"0.02566","turnover24h":"57871.00973","volume24h":"2199133.3","usdIndexPrice":"0.0261371"},{"symbol":"LINKEUR","bid1Price":"7.669","bid1Size":"3052.893","ask1Price":"7.724","ask1Size":"2764.917","lastPrice":"7.691","prevPrice24h":"7.807","price24hPcnt":"-0.0149","highPrice24h":"7.819","lowPrice24h":"7.505","turnover24h":"58403.213122","volume24h":"7581.351"},{"symbol":"USDCUSDT","bid1Price":"0.9995","bid1Size":"16538270.96","ask1Price":"0.9996","ask1Size":"22164234.64","lastPrice":"0.9995","prevPrice24h":"0.9995","price24hPcnt":"0","highPrice24h":"0.9996","lowPrice24h":"0.9992","turnover24h":"264914974.261389","volume24h":"265065886.81","usdIndexPrice":"0.999996"},{"symbol":"BCHUSDT","bid1Price":"434.4","bid1Size":"14.1686","ask1Price":"434.5","ask1Size":"0.2909","lastPrice":"434.1","prevPrice24h":"438.4","price24hPcnt":"-0.0098","highPrice24h":"444.1","lowPrice24h":"427.8","turnover24h":"788374.06733","volume24h":"1804.9346","usdIndexPrice":"434.585708"},{"symbol":"ZKPUSDT","bid1Price":"0.07395","bid1Size":"1074.4","ask1Price":"0.07407","ask1Size":"1000","lastPrice":"0.07409","prevPrice24h":"0.07302","price24hPcnt":"0.0147","highPrice24h":"0.07691","lowPrice24h":"0.07209","turnover24h":"175016.866929","volume24h":"2366399.9","usdIndexPrice":"0.0741128"},{"symbol":"PONKEUSDT","bid1Price":"0.02702","bid1Size":"1659.42","ask1Price":"0.02715","ask1Size":"1659.42","lastPrice":"0.02702","prevPrice24h":"0.02806","price24hPcnt":"-0.0371","highPrice24h":"0.02837","lowPrice24h":"0.02671","turnover24h":"81993.9169404","volume24h":"2989118.25","usdIndexPrice":"0.0270273"},{"symbol":"LINKUSDT","bid1Price":"9.043","bid1Size":"107.663","ask1Price":"9.044","ask1Size":"0.83","lastPrice":"9.041","prevPrice24h":"9.195","price24hPcnt":"-0.0167","highPrice24h":"9.297","lowPrice24h":"8.93","turnover24h":"4136097.9458284","volume24h":"455858.908","usdIndexPrice":"9.044718"},{"symbol":"FLRUSDT","bid1Price":"0.007995","bid1Size":"20558.2","ask1Price":"0.007997","ask1Size":"2245.4","lastPrice":"0.007994","prevPrice24h":"0.008011","price24hPcnt":"-0.0021","highPrice24h":"0.008273","lowPrice24h":"0.00791","turnover24h":"470075.17188612","volume24h":"58358036","usdIndexPrice":"0.00800059"},{"symbol":"SVLUSDT","bid1Price":"0.01364","bid1Size":"13002.16","ask1Price":"0.01367","ask1Size":"378.98","lastPrice":"0.01365","prevPrice24h":"0.01359","price24hPcnt":"0.0044","highPrice24h":"0.01371","lowPrice24h":"0.01354","turnover24h":"68315.7851324","volume24h":"5004424.99","usdIndexPrice":"0.0136537"},{"symbol":"HFTUSDC","bid1Price":"0.01293","bid1Size":"2316.6","ask1Price":"0.01297","ask1Size":"2316.6","lastPrice":"0.01297","prevPrice24h":"0.01366","price24hPcnt":"-0.0505","highPrice24h":"0.01366","lowPrice24h":"0.01286","turnover24h":"28503.5119961","volume24h":"2161889.66","usdIndexPrice":"0.0129325"},{"symbol":"FETUSDT","bid1Price":"0.2247","bid1Size":"2062.72","ask1Price":"0.2249","ask1Size":"1127.74","lastPrice":"0.2247","prevPrice24h":"0.2363","price24hPcnt":"-0.0491","highPrice24h":"0.2363","lowPrice24h":"0.224","turnover24h":"896991.737537","volume24h":"3914803.1","usdIndexPrice":"0.224806"},{"symbol":"AIXBTUSDT","bid1Price":"0.02399","bid1Size":"1315.1","ask1Price":"0.02401","ask1Size":"1291.7","lastPrice":"0.02396","prevPrice24h":"0.02498","price24hPcnt":"-0.0408","highPrice24h":"0.02524","lowPrice24h":"0.02349","turnover24h":"71636.894544","volume24h":"2948278.2","usdIndexPrice":"0.0239977"},{"symbol":"CHZUSDT","bid1Price":"0.03741","bid1Size":"567.03","ask1Price":"0.03743","ask1Size":"7724.7","lastPrice":"0.03742","prevPrice24h":"0.03679","price24hPcnt":"0.0171","highPrice24h":"0.03754","lowPrice24h":"0.03638","turnover24h":"211212.5005028","volume24h":"5726676.76","usdIndexPrice":"0.0374168"},{"symbol":"HMSTRUSDT","bid1Price":"0.000144","bid1Size":"4821010.7","ask1Price":"0.0001442","ask1Size":"1722262.5","lastPrice":"0.0001441","prevPrice24h":"0.0001474","price24hPcnt":"-0.0224","highPrice24h":"0.0001524","lowPrice24h":"0.0001439","turnover24h":"148687.519242265","volume24h":"1006193816.07","usdIndexPrice":"0.000144124"},{"symbol":"TOWNSUSDC","bid1Price":"0.003295","bid1Size":"7012.2","ask1Price":"0.003322","ask1Size":"7296.7","lastPrice":"0.003315","prevPrice24h":"0.003072","price24hPcnt":"0.0791","highPrice24h":"0.003409","lowPrice24h":"0.003072","turnover24h":"421.6068214","volume24h":"130450","usdIndexPrice":"0.00330982"},{"symbol":"ZRXUSDT","bid1Price":"0.1055","bid1Size":"8394.05","ask1Price":"0.1057","ask1Size":"450","lastPrice":"0.1056","prevPrice24h":"0.1077","price24hPcnt":"-0.0195","highPrice24h":"0.1084","lowPrice24h":"0.1054","turnover24h":"57420.000566","volume24h":"538210.37","usdIndexPrice":"0.105546"},{"symbol":"2ZUSDC","bid1Price":"0.08009","bid1Size":"2479.7","ask1Price":"0.08027","ask1Size":"8462.6","lastPrice":"0.08026","prevPrice24h":"0.08022","price24hPcnt":"0.0005","highPrice24h":"0.08145","lowPrice24h":"0.078","turnover24h":"44843.55803","volume24h":"560319.9","usdIndexPrice":"0.0801769"},{"symbol":"BEAMUSDT","bid1Price":"0.001915","bid1Size":"42260.2","ask1Price":"0.001918","ask1Size":"169200.2","lastPrice":"0.001911","prevPrice24h":"0.001876","price24hPcnt":"0.0187","highPrice24h":"0.001942","lowPrice24h":"0.001845","turnover24h":"134448.7887168","volume24h":"71271068.65","usdIndexPrice":"0.00191152"},{"symbol":"BBSOLUSDT","bid1Price":"95.03","bid1Size":"1.7033","ask1Price":"95.15","ask1Size":"2","lastPrice":"95.08","prevPrice24h":"98.79","price24hPcnt":"-0.0376","highPrice24h":"100.14","lowPrice24h":"94.78","turnover24h":"2931571.257907","volume24h":"30367.8343","usdIndexPrice":"95.09255"},{"symbol":"RESOLVUSDT","bid1Price":"0.03394","bid1Size":"442","ask1Price":"0.03396","ask1Size":"12879.8","lastPrice":"0.03398","prevPrice24h":"0.03835","price24hPcnt":"-0.1140","highPrice24h":"0.03863","lowPrice24h":"0.03332","turnover24h":"500144.353675","volume24h":"14211097.3","usdIndexPrice":"0.0340291"},{"symbol":"TIAUSDT","bid1Price":"0.3126","bid1Size":"360","ask1Price":"0.3127","ask1Size":"391.97","lastPrice":"0.3126","prevPrice24h":"0.3095","price24hPcnt":"0.0100","highPrice24h":"0.3144","lowPrice24h":"0.3022","turnover24h":"307547.999976","volume24h":"992638.47","usdIndexPrice":"0.312648"},{"symbol":"SOLBRL","bid1Price":"414.2","bid1Size":"5.7191","ask1Price":"414.4","ask1Size":"0.2117","lastPrice":"415.8","prevPrice24h":"431.5","price24hPcnt":"-0.0364","highPrice24h":"435.5","lowPrice24h":"410.5","turnover24h":"710417.41578","volume24h":"1669.2859"},{"symbol":"SCRTUSDT","bid1Price":"0.08686","bid1Size":"331.3","ask1Price":"0.087","ask1Size":"331.3","lastPrice":"0.08695","prevPrice24h":"0.09022","price24hPcnt":"-0.0362","highPrice24h":"0.09067","lowPrice24h":"0.08449","turnover24h":"78057.5136839","volume24h":"888114.13","usdIndexPrice":"0.0869735"},{"symbol":"PARTIUSDT","bid1Price":"0.04223","bid1Size":"6807.3","ask1Price":"0.04226","ask1Size":"1500","lastPrice":"0.0422","prevPrice24h":"0.04396","price24hPcnt":"-0.0400","highPrice24h":"0.04451","lowPrice24h":"0.04206","turnover24h":"419645.943996","volume24h":"9720241.2","usdIndexPrice":"0.0422092"},{"symbol":"XTERUSDT","bid1Price":"0.01708","bid1Size":"7694.2","ask1Price":"0.01719","ask1Size":"7565","lastPrice":"0.01711","prevPrice24h":"0.01704","price24hPcnt":"0.0041","highPrice24h":"0.01914","lowPrice24h":"0.01686","turnover24h":"53685.484138","volume24h":"3058077.6","usdIndexPrice":"0.0171147"},{"symbol":"PUMPUSDT","bid1Price":"0.001822","bid1Size":"219234.9","ask1Price":"0.001823","ask1Size":"166661.4","lastPrice":"0.001822","prevPrice24h":"0.001927","price24hPcnt":"-0.0545","highPrice24h":"0.001981","lowPrice24h":"0.00181","turnover24h":"2743981.8854749","volume24h":"1455202421.9","usdIndexPrice":"0.00182271"},{"symbol":"USDEUSDC","bid1Price":"1.0002","bid1Size":"41004.06","ask1Price":"1.0003","ask1Size":"28471.02","lastPrice":"1.0002","prevPrice24h":"1.0005","price24hPcnt":"-0.0003","highPrice24h":"1.0006","lowPrice24h":"0.9996","turnover24h":"1889697.504971","volume24h":"1889120.95","usdIndexPrice":"0.999907"},{"symbol":"MNTUSDT","bid1Price":"0.6534","bid1Size":"2722.16","ask1Price":"0.6535","ask1Size":"1502.23","lastPrice":"0.6535","prevPrice24h":"0.6743","price24hPcnt":"-0.0308","highPrice24h":"0.6798","lowPrice24h":"0.651","turnover24h":"12111367.34257","volume24h":"18237568.91","usdIndexPrice":"0.653644"},{"symbol":"VIRTUALUSDT","bid1Price":"0.6735","bid1Size":"322.08","ask1Price":"0.6736","ask1Size":"11.14","lastPrice":"0.6735","prevPrice24h":"0.6856","price24hPcnt":"-0.0176","highPrice24h":"0.6994","lowPrice24h":"0.6617","turnover24h":"1826846.075478","volume24h":"2690764.31","usdIndexPrice":"0.673498"},{"symbol":"MERLUSDT","bid1Price":"0.02954","bid1Size":"3265.17","ask1Price":"0.02961","ask1Size":"4174.8","lastPrice":"0.02956","prevPrice24h":"0.02659","price24hPcnt":"0.1117","highPrice24h":"0.03188","lowPrice24h":"0.02595","turnover24h":"1701182.7197924","volume24h":"59856282.18","usdIndexPrice":"0.0295831"},{"symbol":"FIGHTUSDT","bid1Price":"0.004084","bid1Size":"12583.4","ask1Price":"0.004089","ask1Size":"10983.1","lastPrice":"0.004083","prevPrice24h":"0.004166","price24hPcnt":"-0.0199","highPrice24h":"0.004421","lowPrice24h":"0.003736","turnover24h":"1547127.1170076","volume24h":"382159887.8","usdIndexPrice":"0.00408426"},{"symbol":"ATHUSDT","bid1Price":"0.00606","bid1Size":"32961.8","ask1Price":"0.006061","ask1Size":"9900.9","lastPrice":"0.006058","prevPrice24h":"0.006142","price24hPcnt":"-0.0137","highPrice24h":"0.006238","lowPrice24h":"0.006001","turnover24h":"3761568.46183446","volume24h":"616550933.13","usdIndexPrice":"0.00606084"},{"symbol":"ETHBTC","bid1Price":"0.031343","bid1Size":"7.9477","ask1Price":"0.031344","ask1Size":"1.035","lastPrice":"0.031339","prevPrice24h":"0.03195","price24hPcnt":"-0.0191","highPrice24h":"0.031969","lowPrice24h":"0.031145","turnover24h":"115.78584923585","volume24h":"3681.21501"},{"symbol":"LUNAUSDT","bid1Price":"0.05576","bid1Size":"497.2","ask1Price":"0.0558","ask1Size":"497.2","lastPrice":"0.05572","prevPrice24h":"0.05581","price24hPcnt":"-0.0016","highPrice24h":"0.05623","lowPrice24h":"0.05417","turnover24h":"45894.967982","volume24h":"832509.6","usdIndexPrice":"0.0557351"},{"symbol":"SPKUSDT","bid1Price":"0.02185","bid1Size":"500","ask1Price":"0.02188","ask1Size":"18804.4","lastPrice":"0.02186","prevPrice24h":"0.02126","price24hPcnt":"0.0282","highPrice24h":"0.02292","lowPrice24h":"0.02122","turnover24h":"780832.34718","volume24h":"35374758","usdIndexPrice":"0.0218692"},{"symbol":"ZENTUSDT","bid1Price":"0.003414","bid1Size":"2225","ask1Price":"0.003418","ask1Size":"12768.3","lastPrice":"0.003414","prevPrice24h":"0.003469","price24hPcnt":"-0.0159","highPrice24h":"0.003553","lowPrice24h":"0.003399","turnover24h":"22784.15440014","volume24h":"6594579.2","usdIndexPrice":"0.00341493"},{"symbol":"LDOUSDT","bid1Price":"0.3529","bid1Size":"337.5","ask1Price":"0.353","ask1Size":"803.9","lastPrice":"0.3529","prevPrice24h":"0.3615","price24hPcnt":"-0.0238","highPrice24h":"0.3762","lowPrice24h":"0.341","turnover24h":"3294856.515141","volume24h":"9255371.41","usdIndexPrice":"0.352988"},{"symbol":"TONUSDC","bid1Price":"1.361","bid1Size":"985.51","ask1Price":"1.365","ask1Size":"733.02","lastPrice":"1.366","prevPrice24h":"1.423","price24hPcnt":"-0.0401","highPrice24h":"1.439","lowPrice24h":"1.357","turnover24h":"31368.03525","volume24h":"22526.32","usdIndexPrice":"1.36234"},{"symbol":"BSBUSDT","bid1Price":"0.24298","bid1Size":"305.5","ask1Price":"0.24328","ask1Size":"234.1","lastPrice":"0.24307","prevPrice24h":"0.24964","price24hPcnt":"-0.0263","highPrice24h":"0.25188","lowPrice24h":"0.21262","turnover24h":"1854331.026632","volume24h":"8033262.2","usdIndexPrice":"0.243145"},{"symbol":"EIGENUSDC","bid1Price":"0.161","bid1Size":"278.7","ask1Price":"0.1617","ask1Size":"286.2","lastPrice":"0.1625","prevPrice24h":"0.1648","price24hPcnt":"-0.0140","highPrice24h":"0.1648","lowPrice24h":"0.1574","turnover24h":"1101.4852","volume24h":"6924.1","usdIndexPrice":"0.161252"},{"symbol":"STETHUSDT","bid1Price":"2313.39","bid1Size":"0.0972","ask1Price":"2314.94","ask1Size":"0.0472","lastPrice":"2314.52","prevPrice24h":"2384.91","price24hPcnt":"-0.0295","highPrice24h":"2414.73","lowPrice24h":"2303.92","turnover24h":"2286445.2513668","volume24h":"967.32929","usdIndexPrice":"2314.516934"},{"symbol":"GLMRUSDT","bid1Price":"0.01102","bid1Size":"765","ask1Price":"0.0111","ask1Size":"674.91","lastPrice":"0.0111","prevPrice24h":"0.01115","price24hPcnt":"-0.0045","highPrice24h":"0.01218","lowPrice24h":"0.01092","turnover24h":"12857.8256037","volume24h":"1135625.2","usdIndexPrice":"0.011103"},{"symbol":"TIAUSDC","bid1Price":"0.312","bid1Size":"384.17","ask1Price":"0.3134","ask1Size":"650.29","lastPrice":"0.3096","prevPrice24h":"0.311","price24hPcnt":"-0.0045","highPrice24h":"0.3133","lowPrice24h":"0.305","turnover24h":"2538.553387","volume24h":"8206.64","usdIndexPrice":"0.312648"},{"symbol":"WBTCUSDT","bid1Price":"73599.8","bid1Size":"0.0016","ask1Price":"73688.8","ask1Size":"0.0016","lastPrice":"73829.3","prevPrice24h":"74312.4","price24hPcnt":"-0.0065","highPrice24h":"75927.8","lowPrice24h":"73357.4","turnover24h":"79721.8590887","volume24h":"1.071642","usdIndexPrice":"73849.20798"},{"symbol":"MORPHOUSDT","bid1Price":"1.727","bid1Size":"55.8","ask1Price":"1.728","ask1Size":"61.7","lastPrice":"1.727","prevPrice24h":"1.793","price24hPcnt":"-0.0368","highPrice24h":"1.812","lowPrice24h":"1.714","turnover24h":"417878.79467","volume24h":"237767.9","usdIndexPrice":"1.727666"},{"symbol":"ZILUSDT","bid1Price":"0.003885","bid1Size":"17720.9","ask1Price":"0.003887","ask1Size":"1709.6","lastPrice":"0.003887","prevPrice24h":"0.003918","price24hPcnt":"-0.0079","highPrice24h":"0.003957","lowPrice24h":"0.00385","turnover24h":"13674.2776355","volume24h":"3501335.2","usdIndexPrice":"0.00388411"},{"symbol":"ACHUSDT","bid1Price":"0.005982","bid1Size":"4213.2","ask1Price":"0.005989","ask1Size":"2267.1","lastPrice":"0.005986","prevPrice24h":"0.006101","price24hPcnt":"-0.0188","highPrice24h":"0.006101","lowPrice24h":"0.005929","turnover24h":"29135.8010003","volume24h":"4852215.1","usdIndexPrice":"0.00599034"},{"symbol":"XUSDUSDT","bid1Price":"0.9987","bid1Size":"2854.32","ask1Price":"1.0036","ask1Size":"1255.15","lastPrice":"0.9934","prevPrice24h":"1.0008","price24hPcnt":"-0.0074","highPrice24h":"1.004","lowPrice24h":"0.9804","turnover24h":"292319.775035","volume24h":"292485.62","usdIndexPrice":"0.993705"},{"symbol":"MAVIAUSDT","bid1Price":"0.03135","bid1Size":"12591.89","ask1Price":"0.03139","ask1Size":"2756.5","lastPrice":"0.03137","prevPrice24h":"0.03164","price24hPcnt":"-0.0085","highPrice24h":"0.0335","lowPrice24h":"0.0311","turnover24h":"796177.6851276","volume24h":"24789755.71","usdIndexPrice":"0.0313785"},{"symbol":"MNTBTC","bid1Price":"0.000008841","bid1Size":"50.87","ask1Price":"0.000008865","ask1Size":"10464.61","lastPrice":"0.000008833","prevPrice24h":"0.00000904","price24hPcnt":"-0.0229","highPrice24h":"0.0000091","lowPrice24h":"0.000008798","turnover24h":"1.18212339346","volume24h":"131637.33"},{"symbol":"HBARUSDT","bid1Price":"0.08531","bid1Size":"1602.2","ask1Price":"0.08532","ask1Size":"3538.8","lastPrice":"0.08528","prevPrice24h":"0.08686","price24hPcnt":"-0.0182","highPrice24h":"0.0878","lowPrice24h":"0.08442","turnover24h":"2163330.29981","volume24h":"25256313.5","usdIndexPrice":"0.0853309"},{"symbol":"OASUSDT","bid1Price":"0.0003825","bid1Size":"95620.3","ask1Price":"0.0003831","ask1Size":"68047.2","lastPrice":"0.0003831","prevPrice24h":"0.0003604","price24hPcnt":"0.0630","highPrice24h":"0.0003838","lowPrice24h":"0.0003604","turnover24h":"42119.97070337","volume24h":"113046942.2","usdIndexPrice":"0.000383204"},{"symbol":"KASUSDC","bid1Price":"0.03218","bid1Size":"1251.37","ask1Price":"0.03242","ask1Size":"300.09","lastPrice":"0.0324","prevPrice24h":"0.03223","price24hPcnt":"0.0053","highPrice24h":"0.03332","lowPrice24h":"0.03189","turnover24h":"14390.6854252","volume24h":"443513.29","usdIndexPrice":"0.0322715"},{"symbol":"CUDISUSDT","bid1Price":"0.00779","bid1Size":"3128.1","ask1Price":"0.00781","ask1Size":"3025.4","lastPrice":"0.00779","prevPrice24h":"0.007931","price24hPcnt":"-0.0178","highPrice24h":"0.007974","lowPrice24h":"0.007724","turnover24h":"17772.3699117","volume24h":"2272022.5","usdIndexPrice":"0.00779211"},{"symbol":"GAMEUSDT","bid1Price":"0.008471","bid1Size":"2500","ask1Price":"0.008503","ask1Size":"11820.98","lastPrice":"0.008547","prevPrice24h":"0.008642","price24hPcnt":"-0.0110","highPrice24h":"0.008795","lowPrice24h":"0.008386","turnover24h":"12353.14002001","volume24h":"1438071.04","usdIndexPrice":"0.00854931"},{"symbol":"NSUSDT","bid1Price":"0.0173","bid1Size":"774","ask1Price":"0.01731","ask1Size":"1002","lastPrice":"0.0173","prevPrice24h":"0.01819","price24hPcnt":"-0.0489","highPrice24h":"0.01852","lowPrice24h":"0.0172","turnover24h":"63262.77435","volume24h":"3499125","usdIndexPrice":"0.0173054"},{"symbol":"AAVEUSDC","bid1Price":"99.68","bid1Size":"0.3906","ask1Price":"99.95","ask1Size":"0.3906","lastPrice":"99.77","prevPrice24h":"101.16","price24hPcnt":"-0.0137","highPrice24h":"101.35","lowPrice24h":"97.63","turnover24h":"16762.622889","volume24h":"168.8097","usdIndexPrice":"99.794356"},{"symbol":"TRXUSDC","bid1Price":"0.3227","bid1Size":"337.5","ask1Price":"0.3228","ask1Size":"16102.44","lastPrice":"0.3227","prevPrice24h":"0.3211","price24hPcnt":"0.0050","highPrice24h":"0.3252","lowPrice24h":"0.321","turnover24h":"68960.513291","volume24h":"213320.03","usdIndexPrice":"0.322646"},{"symbol":"CTCUSDT","bid1Price":"0.1451","bid1Size":"139.3","ask1Price":"0.1452","ask1Size":"49.74","lastPrice":"0.1452","prevPrice24h":"0.1465","price24hPcnt":"-0.0089","highPrice24h":"0.1484","lowPrice24h":"0.1447","turnover24h":"27601.504333","volume24h":"188397.92","usdIndexPrice":"0.14524"},{"symbol":"SPXUSDT","bid1Price":"0.3206","bid1Size":"1003.9","ask1Price":"0.3208","ask1Size":"661.8","lastPrice":"0.3204","prevPrice24h":"0.328","price24hPcnt":"-0.0232","highPrice24h":"0.3378","lowPrice24h":"0.313","turnover24h":"1502194.93595","volume24h":"4642730","usdIndexPrice":"0.320493"},{"symbol":"BTCAED","bid1Price":"271051.6","bid1Size":"0.1","ask1Price":"271185.8","ask1Size":"0.4","lastPrice":"243680","prevPrice24h":"243680","price24hPcnt":"0","highPrice24h":"243680","lowPrice24h":"243680","turnover24h":"0","volume24h":"0"},{"symbol":"SEIUSDC","bid1Price":"0.05373","bid1Size":"160.87","ask1Price":"0.05374","ask1Size":"314.77","lastPrice":"0.05406","prevPrice24h":"0.05568","price24hPcnt":"-0.0291","highPrice24h":"0.05606","lowPrice24h":"0.05376","turnover24h":"7290.8350366","volume24h":"132671.97","usdIndexPrice":"0.0536876"},{"symbol":"INTERUSDT","bid1Price":"0.5208","bid1Size":"25.61","ask1Price":"0.5212","ask1Size":"19.84","lastPrice":"0.5208","prevPrice24h":"0.5452","price24hPcnt":"-0.0448","highPrice24h":"0.5477","lowPrice24h":"0.5099","turnover24h":"63844.994763","volume24h":"120305.07","usdIndexPrice":"0.52096"},{"symbol":"IOUSDT","bid1Price":"0.1013","bid1Size":"6062.31","ask1Price":"0.1015","ask1Size":"15291.11","lastPrice":"0.1014","prevPrice24h":"0.1035","price24hPcnt":"-0.0203","highPrice24h":"0.1042","lowPrice24h":"0.0992","turnover24h":"134436.568529","volume24h":"1318111.75","usdIndexPrice":"0.101324"},{"symbol":"SKRUSDT","bid1Price":"0.01615","bid1Size":"17104.4","ask1Price":"0.01616","ask1Size":"12939.8","lastPrice":"0.01617","prevPrice24h":"0.0166","price24hPcnt":"-0.0259","highPrice24h":"0.01684","lowPrice24h":"0.016","turnover24h":"356598.4358687","volume24h":"21859157.7","usdIndexPrice":"0.016175"},{"symbol":"MANAUSDC","bid1Price":"0.08606","bid1Size":"1063.29","ask1Price":"0.08767","ask1Size":"3431.93","lastPrice":"0.0864","prevPrice24h":"0.088","price24hPcnt":"-0.0182","highPrice24h":"0.088","lowPrice24h":"0.0864","turnover24h":"11.152336","volume24h":"128.68","usdIndexPrice":"0.0869965"},{"symbol":"NAVXUSDT","bid1Price":"0.008546","bid1Size":"1870.8","ask1Price":"0.008563","ask1Size":"128.5","lastPrice":"0.008564","prevPrice24h":"0.008748","price24hPcnt":"-0.0210","highPrice24h":"0.008778","lowPrice24h":"0.008553","turnover24h":"5004.7562037","volume24h":"578558.1","usdIndexPrice":"0.00856663"},{"symbol":"HTXUSDT","bid1Price":"0.000001788","bid1Size":"8227582","ask1Price":"0.000001801","ask1Size":"229001143.8","lastPrice":"0.000001804","prevPrice24h":"0.000001773","price24hPcnt":"0.0175","highPrice24h":"0.000001804","lowPrice24h":"0.000001767","turnover24h":"6644.73629678543","volume24h":"3701729754.74","usdIndexPrice":"0.00000180449"},{"symbol":"MONPROUSDT","bid1Price":"0.002627","bid1Size":"6608.1","ask1Price":"0.002683","ask1Size":"13955.8","lastPrice":"0.002683","prevPrice24h":"0.002687","price24hPcnt":"-0.0015","highPrice24h":"0.002717","lowPrice24h":"0.002652","turnover24h":"608.2933894","volume24h":"226756.3","usdIndexPrice":"0.00268373"},{"symbol":"ZBTUSDT","bid1Price":"0.11133","bid1Size":"908.6","ask1Price":"0.11144","ask1Size":"125","lastPrice":"0.11131","prevPrice24h":"0.10483","price24hPcnt":"0.0618","highPrice24h":"0.12187","lowPrice24h":"0.10406","turnover24h":"1315449.572555","volume24h":"11718283.7","usdIndexPrice":"0.111345"},{"symbol":"VVVUSDT","bid1Price":"8.745","bid1Size":"25.71","ask1Price":"8.746","ask1Size":"18.28","lastPrice":"8.743","prevPrice24h":"9.195","price24hPcnt":"-0.0492","highPrice24h":"9.955","lowPrice24h":"8.455","turnover24h":"4893719.73397","volume24h":"541397.76","usdIndexPrice":"8.745358"},{"symbol":"SCRUSDT","bid1Price":"0.04209","bid1Size":"3200","ask1Price":"0.04217","ask1Size":"3236.9","lastPrice":"0.04207","prevPrice24h":"0.04291","price24hPcnt":"-0.0196","highPrice24h":"0.04526","lowPrice24h":"0.04161","turnover24h":"393768.934568","volume24h":"9143141.3","usdIndexPrice":"0.0420904"},{"symbol":"EIGENUSDT","bid1Price":"0.1613","bid1Size":"697.5","ask1Price":"0.1614","ask1Size":"1551.4","lastPrice":"0.161","prevPrice24h":"0.1635","price24hPcnt":"-0.0153","highPrice24h":"0.1649","lowPrice24h":"0.1578","turnover24h":"448188.35678","volume24h":"2779517.3","usdIndexPrice":"0.161252"},{"symbol":"DOGEUSDC","bid1Price":"0.09277","bid1Size":"12794.2","ask1Price":"0.09282","ask1Size":"894.3","lastPrice":"0.0928","prevPrice24h":"0.09445","price24hPcnt":"-0.0175","highPrice24h":"0.09808","lowPrice24h":"0.09247","turnover24h":"800049.84081","volume24h":"8457062.7","usdIndexPrice":"0.0927663"},{"symbol":"ATOMUSDC","bid1Price":"1.746","bid1Size":"114.67","ask1Price":"1.756","ask1Size":"5.11","lastPrice":"1.748","prevPrice24h":"1.767","price24hPcnt":"-0.0108","highPrice24h":"1.78","lowPrice24h":"1.736","turnover24h":"2757.08341","volume24h":"1572.59","usdIndexPrice":"1.747653"},{"symbol":"OBTUSDT","bid1Price":"0.001026","bid1Size":"47157.5","ask1Price":"0.00103","ask1Size":"36366.5","lastPrice":"0.001028","prevPrice24h":"0.001039","price24hPcnt":"-0.0106","highPrice24h":"0.001054","lowPrice24h":"0.001019","turnover24h":"26384.3859894","volume24h":"25371282","usdIndexPrice":"0.00102828"},{"symbol":"UMAUSDT","bid1Price":"0.426","bid1Size":"120.726","ask1Price":"0.4278","ask1Size":"399.609","lastPrice":"0.4287","prevPrice24h":"0.4176","price24hPcnt":"0.0266","highPrice24h":"0.4355","lowPrice24h":"0.4095","turnover24h":"11453.3879635","volume24h":"27159.261","usdIndexPrice":"0.425219"},{"symbol":"BTCUSDC","bid1Price":"73864.9","bid1Size":"0.030868","ask1Price":"73865","ask1Size":"0.0029","lastPrice":"73851.6","prevPrice24h":"74623.3","price24hPcnt":"-0.0103","highPrice24h":"76108.2","lowPrice24h":"73542.6","turnover24h":"31741024.55463787","volume24h":"424.345806","usdIndexPrice":"73848.362431"},{"symbol":"ADAUSDT","bid1Price":"0.2392","bid1Size":"30224.23","ask1Price":"0.2393","ask1Size":"946.64","lastPrice":"0.239","prevPrice24h":"0.2446","price24hPcnt":"-0.0229","highPrice24h":"0.2496","lowPrice24h":"0.2382","turnover24h":"4305538.694873","volume24h":"17766758.28","usdIndexPrice":"0.239244"},{"symbol":"ADAEUR","bid1Price":"0.203","bid1Size":"499.57","ask1Price":"0.2036","ask1Size":"676.95","lastPrice":"0.2042","prevPrice24h":"0.2069","price24hPcnt":"-0.0130","highPrice24h":"0.2078","lowPrice24h":"0.2033","turnover24h":"1538.97352","volume24h":"7475.38"},{"symbol":"MCRTUSDT","bid1Price":"0.0001143","bid1Size":"131360.5","ask1Price":"0.0001146","ask1Size":"87260","lastPrice":"0.0001143","prevPrice24h":"0.0001152","price24hPcnt":"-0.0078","highPrice24h":"0.0001165","lowPrice24h":"0.0001138","turnover24h":"3169.79786988","volume24h":"27486106.1","usdIndexPrice":"0.000114331"},{"symbol":"ESEUSDT","bid1Price":"0.005672","bid1Size":"1996.7","ask1Price":"0.005676","ask1Size":"19776.3","lastPrice":"0.005676","prevPrice24h":"0.005977","price24hPcnt":"-0.0504","highPrice24h":"0.006061","lowPrice24h":"0.00556","turnover24h":"15449.65218188","volume24h":"2625379.38","usdIndexPrice":"0.00567754"},{"symbol":"ERAUSDT","bid1Price":"0.1331","bid1Size":"51.8","ask1Price":"0.1333","ask1Size":"2849.1","lastPrice":"0.1332","prevPrice24h":"0.1268","price24hPcnt":"0.0505","highPrice24h":"0.1372","lowPrice24h":"0.1243","turnover24h":"126928.47555","volume24h":"957385.3","usdIndexPrice":"0.133262"},{"symbol":"ASTERUSDT","bid1Price":"0.6572","bid1Size":"666.05","ask1Price":"0.6573","ask1Size":"42.86","lastPrice":"0.6572","prevPrice24h":"0.6925","price24hPcnt":"-0.0510","highPrice24h":"0.7017","lowPrice24h":"0.6564","turnover24h":"20025589.217659","volume24h":"29789789.02","usdIndexPrice":"0.657676"},{"symbol":"LRCUSDT","bid1Price":"0.01589","bid1Size":"22368.15","ask1Price":"0.01597","ask1Size":"14097.74","lastPrice":"0.016","prevPrice24h":"0.0161","price24hPcnt":"-0.0062","highPrice24h":"0.0165","lowPrice24h":"0.01587","turnover24h":"10310.102237","volume24h":"639775.5","usdIndexPrice":"0.0160044"},{"symbol":"ETHDAI","bid1Price":"2314.52","bid1Size":"0.003","ask1Price":"2334.7","ask1Size":"0.22749","lastPrice":"2330.68","prevPrice24h":"2379.16","price24hPcnt":"-0.0204","highPrice24h":"2411.48","lowPrice24h":"2314.52","turnover24h":"234.1652804","volume24h":"0.09903"},{"symbol":"BTCPLN","bid1Price":"256005","bid1Size":"0.001376","ask1Price":"287211","ask1Size":"0.000785","lastPrice":"267588","prevPrice24h":"260806","price24hPcnt":"0.0260","highPrice24h":"267588","lowPrice24h":"260806","turnover24h":"119.07666","volume24h":"0.000445"},{"symbol":"AAVEUSDT","bid1Price":"99.81","bid1Size":"3.2648","ask1Price":"99.82","ask1Size":"11.5975","lastPrice":"99.81","prevPrice24h":"100.57","price24hPcnt":"-0.0076","highPrice24h":"101.35","lowPrice24h":"97.21","turnover24h":"11265530.985387","volume24h":"112822.2106","usdIndexPrice":"99.794356"},{"symbol":"DOTUSDC","bid1Price":"1.16","bid1Size":"47.097","ask1Price":"1.162","ask1Size":"47.097","lastPrice":"1.168","prevPrice24h":"1.186","price24hPcnt":"-0.0152","highPrice24h":"1.188","lowPrice24h":"1.148","turnover24h":"97217.991056","volume24h":"83051.816","usdIndexPrice":"1.160021"},{"symbol":"AZTECUSDT","bid1Price":"0.02203","bid1Size":"7656.8","ask1Price":"0.02206","ask1Size":"2631.4","lastPrice":"0.02204","prevPrice24h":"0.0211","price24hPcnt":"0.0445","highPrice24h":"0.02335","lowPrice24h":"0.02088","turnover24h":"1394839.6554498","volume24h":"63289150.4","usdIndexPrice":"0.0220468"},{"symbol":"AVAXUSDT","bid1Price":"9.305","bid1Size":"1.353","ask1Price":"9.306","ask1Size":"61.236","lastPrice":"9.304","prevPrice24h":"9.439","price24hPcnt":"-0.0143","highPrice24h":"9.534","lowPrice24h":"9.213","turnover24h":"2839950.766016","volume24h":"303105.73","usdIndexPrice":"9.303255"},{"symbol":"HOMEUSDT","bid1Price":"0.01856","bid1Size":"1173.4","ask1Price":"0.0186","ask1Size":"4050","lastPrice":"0.01864","prevPrice24h":"0.0191","price24hPcnt":"-0.0241","highPrice24h":"0.01915","lowPrice24h":"0.01851","turnover24h":"36344.4723287","volume24h":"1925501.2","usdIndexPrice":"0.0185889"},{"symbol":"METHETH","bid1Price":"1.0877","bid1Size":"2.26484","ask1Price":"1.0894","ask1Size":"1.73516","lastPrice":"1.0876","prevPrice24h":"1.0892","price24hPcnt":"-0.0015","highPrice24h":"1.091","lowPrice24h":"1.0864","turnover24h":"6.150151746","volume24h":"5.64884"},{"symbol":"AMIUSDT","bid1Price":"0.006149","bid1Size":"1218","ask1Price":"0.006157","ask1Size":"1484.4","lastPrice":"0.006149","prevPrice24h":"0.00622","price24hPcnt":"-0.0114","highPrice24h":"0.006251","lowPrice24h":"0.006125","turnover24h":"15865.6425484","volume24h":"2568489","usdIndexPrice":"0.00615066"},{"symbol":"L3USDT","bid1Price":"0.01101","bid1Size":"1805.1","ask1Price":"0.011029","ask1Size":"28541.5","lastPrice":"0.011001","prevPrice24h":"0.011241","price24hPcnt":"-0.0214","highPrice24h":"0.011357","lowPrice24h":"0.010956","turnover24h":"49852.8620767","volume24h":"4480836.4","usdIndexPrice":"0.0110044"},{"symbol":"NIGHTUSDT","bid1Price":"0.0361","bid1Size":"3207","ask1Price":"0.03611","ask1Size":"2487.2","lastPrice":"0.03609","prevPrice24h":"0.03532","price24hPcnt":"0.0218","highPrice24h":"0.03664","lowPrice24h":"0.03481","turnover24h":"1557310.172476","volume24h":"43364737.3","usdIndexPrice":"0.0361011"},{"symbol":"MBXUSDT","bid1Price":"0.03888","bid1Size":"533.98","ask1Price":"0.03895","ask1Size":"369","lastPrice":"0.03888","prevPrice24h":"0.03913","price24hPcnt":"-0.0064","highPrice24h":"0.03945","lowPrice24h":"0.0388","turnover24h":"34263.13583","volume24h":"874273.17","usdIndexPrice":"0.038892"},{"symbol":"BOBAUSDT","bid1Price":"0.022","bid1Size":"660.71","ask1Price":"0.0221","ask1Size":"6024.97","lastPrice":"0.02208","prevPrice24h":"0.0225","price24hPcnt":"-0.0187","highPrice24h":"0.02295","lowPrice24h":"0.0219","turnover24h":"40103.7312346","volume24h":"1785179.36","usdIndexPrice":"0.022086"},{"symbol":"PEOPLEUSDT","bid1Price":"0.007168","bid1Size":"14196.8","ask1Price":"0.007178","ask1Size":"7221.4","lastPrice":"0.00716","prevPrice24h":"0.007257","price24hPcnt":"-0.0134","highPrice24h":"0.007357","lowPrice24h":"0.006889","turnover24h":"236615.36877707","volume24h":"33014000.27","usdIndexPrice":"0.00716671"},{"symbol":"PORTALUSDT","bid1Price":"0.00838","bid1Size":"143884.9","ask1Price":"0.0084","ask1Size":"7523","lastPrice":"0.00838","prevPrice24h":"0.00829","price24hPcnt":"0.0109","highPrice24h":"0.00873","lowPrice24h":"0.00822","turnover24h":"54396.1857718","volume24h":"6414142.86","usdIndexPrice":"0.00838226"},{"symbol":"ARKMUSDT","bid1Price":"0.1021","bid1Size":"3623.15","ask1Price":"0.1022","ask1Size":"1205.86","lastPrice":"0.1022","prevPrice24h":"0.1013","price24hPcnt":"0.0089","highPrice24h":"0.1027","lowPrice24h":"0.0983","turnover24h":"737230.410999","volume24h":"7317367.95","usdIndexPrice":"0.10223"},{"symbol":"ENSOUSDT","bid1Price":"0.8717","bid1Size":"461.12","ask1Price":"0.8727","ask1Size":"6.42","lastPrice":"0.872","prevPrice24h":"0.8689","price24hPcnt":"0.0036","highPrice24h":"0.9113","lowPrice24h":"0.8388","turnover24h":"627674.959399","volume24h":"717565.3","usdIndexPrice":"0.872268"},{"symbol":"XRPUSDT","bid1Price":"1.3525","bid1Size":"1292.13","ask1Price":"1.3526","ask1Size":"3626.44","lastPrice":"1.3524","prevPrice24h":"1.372","price24hPcnt":"-0.0143","highPrice24h":"1.3953","lowPrice24h":"1.35","turnover24h":"37334474.263752","volume24h":"27336874.85","usdIndexPrice":"1.352906"},{"symbol":"PEPEMNT","bid1Price":"0.000005426","bid1Size":"22173589106","ask1Price":"0.000005443","ask1Size":"2847510030","lastPrice":"0.000005446","prevPrice24h":"0.000005525","price24hPcnt":"-0.0143","highPrice24h":"0.000005575","lowPrice24h":"0.000005408","turnover24h":"67418.625594848","volume24h":"12283869785"},{"symbol":"ELONUSDT","bid1Price":"0.0908","bid1Size":"228.9","ask1Price":"0.0927","ask1Size":"135.5","lastPrice":"0.0908","prevPrice24h":"0.0773","price24hPcnt":"0.1746","highPrice24h":"0.1025","lowPrice24h":"0.0715","turnover24h":"85812.79722","volume24h":"1040131.8","usdIndexPrice":"0.0914281"},{"symbol":"ICNTUSDC","bid1Price":"0.2838","bid1Size":"4772.6","ask1Price":"0.2881","ask1Size":"155.3","lastPrice":"0.2867","prevPrice24h":"0.2757","price24hPcnt":"0.0399","highPrice24h":"0.2972","lowPrice24h":"0.2757","turnover24h":"8531.72193","volume24h":"29496.7","usdIndexPrice":"0.285688"},{"symbol":"OPUSDC","bid1Price":"0.1135","bid1Size":"8463.5","ask1Price":"0.1136","ask1Size":"9019.04","lastPrice":"0.1135","prevPrice24h":"0.1134","price24hPcnt":"0.0009","highPrice24h":"0.1168","lowPrice24h":"0.1104","turnover24h":"289503.059066","volume24h":"2555161.46","usdIndexPrice":"0.113522"},{"symbol":"LAUSDT","bid1Price":"0.1606","bid1Size":"1120.4","ask1Price":"0.1608","ask1Size":"1312.9","lastPrice":"0.1606","prevPrice24h":"0.1586","price24hPcnt":"0.0126","highPrice24h":"0.1642","lowPrice24h":"0.1564","turnover24h":"229792.49827","volume24h":"1429121.9","usdIndexPrice":"0.16069"},{"symbol":"LUNCUSDT","bid1Price":"0.0000421","bid1Size":"387033","ask1Price":"0.00004213","ask1Size":"1648635","lastPrice":"0.00004211","prevPrice24h":"0.00004206","price24hPcnt":"0.0012","highPrice24h":"0.00004211","lowPrice24h":"0.00004055","turnover24h":"138763.94432797","volume24h":"3356376220.1","usdIndexPrice":"0.000042025"},{"symbol":"ANIMEUSDT","bid1Price":"0.004604","bid1Size":"21511.4","ask1Price":"0.004609","ask1Size":"45348.4","lastPrice":"0.004603","prevPrice24h":"0.004632","price24hPcnt":"-0.0063","highPrice24h":"0.004667","lowPrice24h":"0.00456","turnover24h":"89743.0519218","volume24h":"19462048.4","usdIndexPrice":"0.00460179"},{"symbol":"ZORAUSDT","bid1Price":"0.01401","bid1Size":"15651","ask1Price":"0.01402","ask1Size":"76210","lastPrice":"0.01403","prevPrice24h":"0.01398","price24hPcnt":"0.0036","highPrice24h":"0.01416","lowPrice24h":"0.01362","turnover24h":"352073.55741","volume24h":"25387170","usdIndexPrice":"0.0140289"},{"symbol":"PEPEEUR","bid1Price":"0.000002992","bid1Size":"16569132","ask1Price":"0.000003048","ask1Size":"29910927","lastPrice":"0.000003044","prevPrice24h":"0.000003102","price24hPcnt":"-0.0187","highPrice24h":"0.000003209","lowPrice24h":"0.000003038","turnover24h":"1206.547584082","volume24h":"395441809"},{"symbol":"NEXOUSDT","bid1Price":"0.8941","bid1Size":"111.83","ask1Price":"0.8959","ask1Size":"10.75","lastPrice":"0.8957","prevPrice24h":"0.8971","price24hPcnt":"-0.0016","highPrice24h":"0.9211","lowPrice24h":"0.8904","turnover24h":"114010.013094","volume24h":"126106.55","usdIndexPrice":"0.894499"},{"symbol":"SOSOUSDT","bid1Price":"0.4047","bid1Size":"107.14","ask1Price":"0.4049","ask1Size":"61","lastPrice":"0.4047","prevPrice24h":"0.4021","price24hPcnt":"0.0065","highPrice24h":"0.4072","lowPrice24h":"0.4003","turnover24h":"111190.479405","volume24h":"275422","usdIndexPrice":"0.40481"},{"symbol":"TWTUSDT","bid1Price":"0.3975","bid1Size":"147.2","ask1Price":"0.3978","ask1Size":"324.13","lastPrice":"0.3978","prevPrice24h":"0.4221","price24hPcnt":"-0.0576","highPrice24h":"0.4227","lowPrice24h":"0.3939","turnover24h":"528768.432773","volume24h":"1296751.8","usdIndexPrice":"0.397761"},{"symbol":"INJUSDC","bid1Price":"3.008","bid1Size":"11.55","ask1Price":"3.021","ask1Size":"206.44","lastPrice":"2.986","prevPrice24h":"3.045","price24hPcnt":"-0.0194","highPrice24h":"3.05","lowPrice24h":"2.962","turnover24h":"1076.32863","volume24h":"358.18","usdIndexPrice":"3.015511"},{"symbol":"BLURUSDT","bid1Price":"0.02022","bid1Size":"1199.72","ask1Price":"0.02023","ask1Size":"4166.34","lastPrice":"0.02022","prevPrice24h":"0.02135","price24hPcnt":"-0.0529","highPrice24h":"0.02205","lowPrice24h":"0.02001","turnover24h":"216372.2073008","volume24h":"10355943.4","usdIndexPrice":"0.0202474"},{"symbol":"ALGOUSDC","bid1Price":"0.11135","bid1Size":"828.1","ask1Price":"0.11268","ask1Size":"195","lastPrice":"0.1118","prevPrice24h":"0.11339","price24hPcnt":"-0.0140","highPrice24h":"0.11377","lowPrice24h":"0.10675","turnover24h":"2939.178336","volume24h":"26110.5","usdIndexPrice":"0.111636"},{"symbol":"A8USDT","bid1Price":"0.01006","bid1Size":"3863.1","ask1Price":"0.010066","ask1Size":"1198.4","lastPrice":"0.01006","prevPrice24h":"0.01052","price24hPcnt":"-0.0437","highPrice24h":"0.010699","lowPrice24h":"0.010024","turnover24h":"118813.8476354","volume24h":"11504278.5","usdIndexPrice":"0.0100631"},{"symbol":"COOKUSDT","bid1Price":"0.003051","bid1Size":"28222","ask1Price":"0.003063","ask1Size":"9486","lastPrice":"0.003057","prevPrice24h":"0.00311","price24hPcnt":"-0.0170","highPrice24h":"0.00312","lowPrice24h":"0.003049","turnover24h":"2993.110894","volume24h":"974896","usdIndexPrice":"0.00305794"},{"symbol":"WIFUSDC","bid1Price":"0.1915","bid1Size":"1492","ask1Price":"0.1938","ask1Size":"352.09","lastPrice":"0.1932","prevPrice24h":"0.1969","price24hPcnt":"-0.0188","highPrice24h":"0.1999","lowPrice24h":"0.1903","turnover24h":"10476.229217","volume24h":"54056.7","usdIndexPrice":"0.191827"},{"symbol":"CATIUSDC","bid1Price":"0.04784","bid1Size":"2301.67","ask1Price":"0.04848","ask1Size":"109.41","lastPrice":"0.04824","prevPrice24h":"0.04699","price24hPcnt":"0.0266","highPrice24h":"0.04988","lowPrice24h":"0.04699","turnover24h":"2121.1756205","volume24h":"43738.3","usdIndexPrice":"0.0478694"},{"symbol":"USDTBRL","bid1Price":"4.9942","bid1Size":"338.4","ask1Price":"4.9945","ask1Size":"771","lastPrice":"4.9943","prevPrice24h":"4.9977","price24hPcnt":"-0.0007","highPrice24h":"4.9994","lowPrice24h":"4.9763","turnover24h":"22289340.39272","volume24h":"4467154"},{"symbol":"ICNTUSDT","bid1Price":"0.2854","bid1Size":"396.2","ask1Price":"0.2857","ask1Size":"401.2","lastPrice":"0.2856","prevPrice24h":"0.2758","price24hPcnt":"0.0355","highPrice24h":"0.3025","lowPrice24h":"0.2727","turnover24h":"1567059.01392","volume24h":"5449458.6","usdIndexPrice":"0.285688"},{"symbol":"ETHRLUSD","bid1Price":"2314.68","bid1Size":"11.23033","ask1Price":"2315.11","ask1Size":"3.48287","lastPrice":"2313.21","prevPrice24h":"2386.54","price24hPcnt":"-0.0307","highPrice24h":"2413.02","lowPrice24h":"2308.94","turnover24h":"560253.0606583","volume24h":"237.82918"},{"symbol":"STRKUSDT","bid1Price":"0.03243","bid1Size":"4321.57","ask1Price":"0.03245","ask1Size":"2375.18","lastPrice":"0.03243","prevPrice24h":"0.03361","price24hPcnt":"-0.0351","highPrice24h":"0.03389","lowPrice24h":"0.03201","turnover24h":"1129024.6326812","volume24h":"34463195.21","usdIndexPrice":"0.032483"},{"symbol":"ICXUSDT","bid1Price":"0.03693","bid1Size":"148.94","ask1Price":"0.03697","ask1Size":"148.77","lastPrice":"0.03695","prevPrice24h":"0.03617","price24hPcnt":"0.0216","highPrice24h":"0.03749","lowPrice24h":"0.03579","turnover24h":"73218.627452","volume24h":"2000742.26","usdIndexPrice":"0.0369481"},{"symbol":"XAUTUSDT","bid1Price":"4772.5","bid1Size":"5.8638","ask1Price":"4772.6","ask1Size":"0.03488","lastPrice":"4772.1","prevPrice24h":"4752.3","price24hPcnt":"0.0042","highPrice24h":"4844.5","lowPrice24h":"4731","turnover24h":"21053842.691046","volume24h":"4397.49979","usdIndexPrice":"4773.51839"},{"symbol":"APEXUSDC","bid1Price":"0.279","bid1Size":"3795.55","ask1Price":"0.28","ask1Size":"1786.99","lastPrice":"0.2793","prevPrice24h":"0.2826","price24hPcnt":"-0.0117","highPrice24h":"0.2848","lowPrice24h":"0.275","turnover24h":"15552.392683","volume24h":"55445.92","usdIndexPrice":"0.279386"},{"symbol":"PEPEUSDT","bid1Price":"0.000003552","bid1Size":"260207507","ask1Price":"0.000003553","ask1Size":"123750000","lastPrice":"0.000003553","prevPrice24h":"0.000003724","price24hPcnt":"-0.0459","highPrice24h":"0.000003799","lowPrice24h":"0.000003527","turnover24h":"8228013.893496502","volume24h":"2263993390229","usdIndexPrice":"0.0000035536"},{"symbol":"FTTUSDT","bid1Price":"0.287","bid1Size":"580.725","ask1Price":"0.2889","ask1Size":"553.673","lastPrice":"0.2867","prevPrice24h":"0.2886","price24hPcnt":"-0.0066","highPrice24h":"0.2938","lowPrice24h":"0.286","turnover24h":"970.9449921","volume24h":"3330.498","usdIndexPrice":"0.286789"},{"symbol":"BERAUSDT","bid1Price":"0.3935","bid1Size":"228.17","ask1Price":"0.3937","ask1Size":"317.41","lastPrice":"0.3936","prevPrice24h":"0.4102","price24hPcnt":"-0.0405","highPrice24h":"0.4136","lowPrice24h":"0.3925","turnover24h":"611534.837428","volume24h":"1515850.89","usdIndexPrice":"0.393519"},{"symbol":"SOMIUSDT","bid1Price":"0.1713","bid1Size":"1939.5","ask1Price":"0.1715","ask1Size":"1002.2","lastPrice":"0.1714","prevPrice24h":"0.1665","price24hPcnt":"0.0294","highPrice24h":"0.1747","lowPrice24h":"0.1656","turnover24h":"343236.33346","volume24h":"2021081.2","usdIndexPrice":"0.171412"},{"symbol":"ARTYUSDT","bid1Price":"0.06468","bid1Size":"238.88","ask1Price":"0.06491","ask1Size":"211.04","lastPrice":"0.0647","prevPrice24h":"0.06615","price24hPcnt":"-0.0219","highPrice24h":"0.06712","lowPrice24h":"0.06437","turnover24h":"24562.293759","volume24h":"373638.25","usdIndexPrice":"0.0647175"},{"symbol":"XAIUSDT","bid1Price":"0.00947","bid1Size":"3906.25","ask1Price":"0.00948","ask1Size":"2005.94","lastPrice":"0.00949","prevPrice24h":"0.00939","price24hPcnt":"0.0106","highPrice24h":"0.00972","lowPrice24h":"0.00931","turnover24h":"63044.97543","volume24h":"6637778.81","usdIndexPrice":"0.00947809"},{"symbol":"GALAUSDT","bid1Price":"0.003005","bid1Size":"319906.1","ask1Price":"0.003007","ask1Size":"64728.1","lastPrice":"0.003002","prevPrice24h":"0.003006","price24hPcnt":"-0.0013","highPrice24h":"0.003034","lowPrice24h":"0.0029","turnover24h":"1641740.49310634","volume24h":"551221509.44","usdIndexPrice":"0.00300308"},{"symbol":"YFIUSDT","bid1Price":"2567","bid1Size":"0.0114","ask1Price":"2569","ask1Size":"0.01448","lastPrice":"2562","prevPrice24h":"2567","price24hPcnt":"-0.0019","highPrice24h":"2587","lowPrice24h":"2526","turnover24h":"40612.87207","volume24h":"15.90659","usdIndexPrice":"2564.450651"},{"symbol":"APTUSDC","bid1Price":"0.862","bid1Size":"1934.2","ask1Price":"0.865","ask1Size":"1329.76","lastPrice":"0.861","prevPrice24h":"0.869","price24hPcnt":"-0.0092","highPrice24h":"0.88","lowPrice24h":"0.853","turnover24h":"13531.87957","volume24h":"15625.23","usdIndexPrice":"0.863276"},{"symbol":"TREEUSDT","bid1Price":"0.06691","bid1Size":"200","ask1Price":"0.067","ask1Size":"6139.5","lastPrice":"0.06693","prevPrice24h":"0.06816","price24hPcnt":"-0.0180","highPrice24h":"0.07124","lowPrice24h":"0.06491","turnover24h":"757577.2085","volume24h":"11236271.9","usdIndexPrice":"0.0669306"},{"symbol":"LDOUSDC","bid1Price":"0.3523","bid1Size":"236.25","ask1Price":"0.3541","ask1Size":"236.25","lastPrice":"0.3533","prevPrice24h":"0.3621","price24hPcnt":"-0.0243","highPrice24h":"0.3749","lowPrice24h":"0.3418","turnover24h":"31274.651215","volume24h":"88572.36","usdIndexPrice":"0.353002"},{"symbol":"IDUSDT","bid1Price":"0.03056","bid1Size":"652.49","ask1Price":"0.03059","ask1Size":"6921.87","lastPrice":"0.03053","prevPrice24h":"0.0317","price24hPcnt":"-0.0369","highPrice24h":"0.03208","lowPrice24h":"0.03036","turnover24h":"57244.8830808","volume24h":"1843073.48","usdIndexPrice":"0.0305893"},{"symbol":"VANAUSDT","bid1Price":"1.289","bid1Size":"389.28","ask1Price":"1.29","ask1Size":"22.27","lastPrice":"1.289","prevPrice24h":"1.292","price24hPcnt":"-0.0023","highPrice24h":"1.324","lowPrice24h":"1.268","turnover24h":"58970.55911","volume24h":"45646.42","usdIndexPrice":"1.289473"},{"symbol":"GMTUSDC","bid1Price":"0.01058","bid1Size":"944.4","ask1Price":"0.01063","ask1Size":"944.6","lastPrice":"0.01053","prevPrice24h":"0.01066","price24hPcnt":"-0.0122","highPrice24h":"0.01074","lowPrice24h":"0.00944","turnover24h":"585.8184186","volume24h":"55752.91","usdIndexPrice":"0.0105811"},{"symbol":"BRETTUSDC","bid1Price":"0.00697","bid1Size":"286944","ask1Price":"0.007082","ask1Size":"2231","lastPrice":"0.007119","prevPrice24h":"0.007335","price24hPcnt":"-0.0294","highPrice24h":"0.007335","lowPrice24h":"0.006977","turnover24h":"1719.629145","volume24h":"239373","usdIndexPrice":"0.00699768"},{"symbol":"HUMAUSDT","bid1Price":"0.01727","bid1Size":"2757.6","ask1Price":"0.01728","ask1Size":"3473.2","lastPrice":"0.01727","prevPrice24h":"0.01746","price24hPcnt":"-0.0109","highPrice24h":"0.01795","lowPrice24h":"0.01689","turnover24h":"412954.344198","volume24h":"23738197.1","usdIndexPrice":"0.0172845"},{"symbol":"SOLUSDE","bid1Price":"82.99","bid1Size":"24.0965","ask1Price":"83.04","ask1Size":"24.0852","lastPrice":"82.94","prevPrice24h":"86.19","price24hPcnt":"-0.0377","highPrice24h":"87.6","lowPrice24h":"82.75","turnover24h":"31065.110729","volume24h":"364.7528"},{"symbol":"ENSUSDT","bid1Price":"5.778","bid1Size":"34.234","ask1Price":"5.783","ask1Size":"11.982","lastPrice":"5.774","prevPrice24h":"5.874","price24hPcnt":"-0.0170","highPrice24h":"5.953","lowPrice24h":"5.695","turnover24h":"132905.900884","volume24h":"22910.468","usdIndexPrice":"5.782721"},{"symbol":"ROSEUSDT","bid1Price":"0.01049","bid1Size":"8480.65","ask1Price":"0.01051","ask1Size":"11732.62","lastPrice":"0.0105","prevPrice24h":"0.01073","price24hPcnt":"-0.0214","highPrice24h":"0.01077","lowPrice24h":"0.01025","turnover24h":"81966.3054517","volume24h":"7782800.54","usdIndexPrice":"0.0104941"},{"symbol":"BNBUSDT","bid1Price":"616.5","bid1Size":"0.81","ask1Price":"616.6","ask1Size":"5.9074","lastPrice":"616.6","prevPrice24h":"618.6","price24hPcnt":"-0.0032","highPrice24h":"625.4","lowPrice24h":"610.6","turnover24h":"5485296.1155009","volume24h":"8883.96133","usdIndexPrice":"616.455312"},{"symbol":"LINEAUSDT","bid1Price":"0.003252","bid1Size":"48196.3","ask1Price":"0.003254","ask1Size":"24359","lastPrice":"0.003252","prevPrice24h":"0.003303","price24hPcnt":"-0.0154","highPrice24h":"0.003372","lowPrice24h":"0.003227","turnover24h":"432777.8329815","volume24h":"130961365","usdIndexPrice":"0.00325322"},{"symbol":"ZEXUSDT","bid1Price":"0.03171","bid1Size":"9761.36","ask1Price":"0.03175","ask1Size":"1567.3","lastPrice":"0.03175","prevPrice24h":"0.03167","price24hPcnt":"0.0025","highPrice24h":"0.03195","lowPrice24h":"0.03155","turnover24h":"8403.6536922","volume24h":"264649.44","usdIndexPrice":"0.0317598"},{"symbol":"LTCMNT","bid1Price":"82.89","bid1Size":"70.358","ask1Price":"83.09","ask1Size":"162.7119","lastPrice":"83.1","prevPrice24h":"80.67","price24hPcnt":"0.0301","highPrice24h":"83.37","lowPrice24h":"80.67","turnover24h":"36405.337163","volume24h":"447.2428"},{"symbol":"QNTUSDT","bid1Price":"72.64","bid1Size":"1.624","ask1Price":"72.71","ask1Size":"1.77","lastPrice":"72.66","prevPrice24h":"75.11","price24hPcnt":"-0.0326","highPrice24h":"76.47","lowPrice24h":"72.64","turnover24h":"204759.65552","volume24h":"2741.911","usdIndexPrice":"72.677997"},{"symbol":"MCDXUSDT","bid1Price":"305.81","bid1Size":"0.238","ask1Price":"307.28","ask1Size":"0.244","lastPrice":"305.81","prevPrice24h":"307","price24hPcnt":"-0.0039","highPrice24h":"316.92","lowPrice24h":"303.62","turnover24h":"21372.38853","volume24h":"69.409","usdIndexPrice":"305.90388"},{"symbol":"AVNTUSDT","bid1Price":"0.1319","bid1Size":"3225","ask1Price":"0.132","ask1Size":"855","lastPrice":"0.1318","prevPrice24h":"0.1327","price24hPcnt":"-0.0068","highPrice24h":"0.1344","lowPrice24h":"0.1284","turnover24h":"320210.48871","volume24h":"2444759.3","usdIndexPrice":"0.131906"},{"symbol":"ONDOEUR","bid1Price":"0.2115","bid1Size":"399.84","ask1Price":"0.2146","ask1Size":"159.8","lastPrice":"0.2125","prevPrice24h":"0.2172","price24hPcnt":"-0.0216","highPrice24h":"0.221","lowPrice24h":"0.2101","turnover24h":"3118.615149","volume24h":"14544.96"},{"symbol":"RENDERUSDT","bid1Price":"1.858","bid1Size":"1299.53","ask1Price":"1.859","ask1Size":"111.03","lastPrice":"1.858","prevPrice24h":"1.889","price24hPcnt":"-0.0164","highPrice24h":"1.914","lowPrice24h":"1.82","turnover24h":"21076753.1825","volume24h":"11315353.98","usdIndexPrice":"1.858398"},{"symbol":"GTAIUSDT","bid1Price":"0.02363","bid1Size":"1530.05","ask1Price":"0.02364","ask1Size":"1328.89","lastPrice":"0.02363","prevPrice24h":"0.02313","price24hPcnt":"0.0216","highPrice24h":"0.02383","lowPrice24h":"0.02299","turnover24h":"20904.4489628","volume24h":"891375.25","usdIndexPrice":"0.0236364"},{"symbol":"SCORUSDT","bid1Price":"0.01502","bid1Size":"500","ask1Price":"0.01505","ask1Size":"7588.2","lastPrice":"0.01505","prevPrice24h":"0.01497","price24hPcnt":"0.0053","highPrice24h":"0.01532","lowPrice24h":"0.01454","turnover24h":"17435.272421","volume24h":"1166852.7","usdIndexPrice":"0.0150547"},{"symbol":"STABLEUSDT","bid1Price":"0.02592","bid1Size":"3558.3","ask1Price":"0.02594","ask1Size":"2595","lastPrice":"0.02593","prevPrice24h":"0.02632","price24hPcnt":"-0.0148","highPrice24h":"0.02738","lowPrice24h":"0.02552","turnover24h":"1479487.711839","volume24h":"56469310.4","usdIndexPrice":"0.025938"},{"symbol":"NFTUSDT","bid1Price":"0.0000003339","bid1Size":"785298793","ask1Price":"0.0000003354","ask1Size":"6537100","lastPrice":"0.0000003353","prevPrice24h":"0.0000003333","price24hPcnt":"0.0060","highPrice24h":"0.0000003357","lowPrice24h":"0.0000003324","turnover24h":"2121.9650433706","volume24h":"6348891024","usdIndexPrice":"0.000000335403"},{"symbol":"STETHEUR","bid1Price":"1867.76","bid1Size":"0.04592","ask1Price":"2037.74","ask1Size":"0.0468","lastPrice":"2037.75","prevPrice24h":"2037.75","price24hPcnt":"0","highPrice24h":"2037.75","lowPrice24h":"2037.75","turnover24h":"3.056625","volume24h":"0.0015"},{"symbol":"APTUSDT","bid1Price":"0.863","bid1Size":"4184.11","ask1Price":"0.864","ask1Size":"1968.75","lastPrice":"0.862","prevPrice24h":"0.867","price24hPcnt":"-0.0058","highPrice24h":"0.883","lowPrice24h":"0.848","turnover24h":"936969.12642","volume24h":"1084844.16","usdIndexPrice":"0.863276"},{"symbol":"ENAEUR","bid1Price":"0.0429","bid1Size":"1025.4","ask1Price":"0.1986","ask1Size":"1036.5","lastPrice":"0.0822","prevPrice24h":"0.0822","price24hPcnt":"0","highPrice24h":"0.0822","lowPrice24h":"0.0822","turnover24h":"0","volume24h":"0"},{"symbol":"KUBUSDT","bid1Price":"0.8504","bid1Size":"12.94","ask1Price":"0.8538","ask1Size":"12.88","lastPrice":"0.8521","prevPrice24h":"0.8477","price24hPcnt":"0.0052","highPrice24h":"0.8521","lowPrice24h":"0.8477","turnover24h":"22529.72924","volume24h":"26492.62","usdIndexPrice":"0.85233"},{"symbol":"AOUSDT","bid1Price":"2.501","bid1Size":"187.419","ask1Price":"2.502","ask1Size":"172.676","lastPrice":"2.502","prevPrice24h":"2.554","price24hPcnt":"-0.0204","highPrice24h":"2.554","lowPrice24h":"2.5","turnover24h":"191151.645279","volume24h":"76189.101","usdIndexPrice":"2.502675"},{"symbol":"PSGUSDT","bid1Price":"0.9237","bid1Size":"9.48","ask1Price":"0.9246","ask1Size":"70.41","lastPrice":"0.9242","prevPrice24h":"0.9282","price24hPcnt":"-0.0043","highPrice24h":"0.9682","lowPrice24h":"0.9161","turnover24h":"42970.830778","volume24h":"45978.41","usdIndexPrice":"0.924484"},{"symbol":"MVLUSDT","bid1Price":"0.001306","bid1Size":"75000","ask1Price":"0.001318","ask1Size":"123934.7","lastPrice":"0.001315","prevPrice24h":"0.001325","price24hPcnt":"-0.0075","highPrice24h":"0.00134","lowPrice24h":"0.001302","turnover24h":"705.840221","volume24h":"536158.6","usdIndexPrice":"0.00131541"},{"symbol":"ESUSDT","bid1Price":"0.15505","bid1Size":"429.1","ask1Price":"0.15681","ask1Size":"706.4","lastPrice":"0.15588","prevPrice24h":"0.161","price24hPcnt":"-0.0318","highPrice24h":"0.162","lowPrice24h":"0.15531","turnover24h":"234170.150151","volume24h":"1474604.3","usdIndexPrice":"0.155928"},{"symbol":"USD1USDT","bid1Price":"0.999","bid1Size":"67893.37","ask1Price":"0.9991","ask1Size":"30526.29","lastPrice":"0.9991","prevPrice24h":"0.9987","price24hPcnt":"0.0004","highPrice24h":"0.9991","lowPrice24h":"0.9986","turnover24h":"180690.261408","volume24h":"180878.46","usdIndexPrice":"0.999407"},{"symbol":"FUSDT","bid1Price":"0.005541","bid1Size":"1912.5","ask1Price":"0.005545","ask1Size":"1912.5","lastPrice":"0.005544","prevPrice24h":"0.005371","price24hPcnt":"0.0322","highPrice24h":"0.005576","lowPrice24h":"0.005363","turnover24h":"101139.444982","volume24h":"18491030.6","usdIndexPrice":"0.00554571"},{"symbol":"EGLDUSDT","bid1Price":"3.768","bid1Size":"441.977","ask1Price":"3.77","ask1Size":"14.276","lastPrice":"3.773","prevPrice24h":"3.798","price24hPcnt":"-0.0066","highPrice24h":"3.84","lowPrice24h":"3.728","turnover24h":"103703.35276","volume24h":"27412.2","usdIndexPrice":"3.770913"},{"symbol":"BABYDOGEUSDT","bid1Price":"0.0000000003946","bid1Size":"67069359422","ask1Price":"0.0000000003953","ask1Size":"158600489566","lastPrice":"0.0000000003957","prevPrice24h":"0.0000000004002","price24hPcnt":"-0.0112","highPrice24h":"0.0000000004075","lowPrice24h":"0.0000000003929","turnover24h":"48535.23584074441209","volume24h":"121770993553159.2","usdIndexPrice":"0.000000000396"},{"symbol":"ARUSDT","bid1Price":"1.765","bid1Size":"155.75","ask1Price":"1.767","ask1Size":"36.55","lastPrice":"1.767","prevPrice24h":"1.763","price24hPcnt":"0.0023","highPrice24h":"1.785","lowPrice24h":"1.723","turnover24h":"194285.73683","volume24h":"110330.43","usdIndexPrice":"1.768693"},{"symbol":"ZEREBROUSDT","bid1Price":"0.009917","bid1Size":"4630.8","ask1Price":"0.009923","ask1Size":"3328.5","lastPrice":"0.009917","prevPrice24h":"0.010057","price24hPcnt":"-0.0139","highPrice24h":"0.010737","lowPrice24h":"0.009747","turnover24h":"1117820.5466044","volume24h":"108788248.1","usdIndexPrice":"0.00992005"},{"symbol":"TONUSDT","bid1Price":"1.361","bid1Size":"1988.71","ask1Price":"1.362","ask1Size":"726.96","lastPrice":"1.362","prevPrice24h":"1.421","price24hPcnt":"-0.0415","highPrice24h":"1.439","lowPrice24h":"1.357","turnover24h":"3934717.26498","volume24h":"2815476.9","usdIndexPrice":"1.362289"},{"symbol":"ENJUSDT","bid1Price":"0.06615","bid1Size":"220.7","ask1Price":"0.06623","ask1Size":"645.15","lastPrice":"0.06625","prevPrice24h":"0.04767","price24hPcnt":"0.3898","highPrice24h":"0.07682","lowPrice24h":"0.04651","turnover24h":"3418596.1403098","volume24h":"56225227.07","usdIndexPrice":"0.0662392"},{"symbol":"BREVUSDT","bid1Price":"0.1209","bid1Size":"1192.5","ask1Price":"0.121","ask1Size":"15506.9","lastPrice":"0.1208","prevPrice24h":"0.122","price24hPcnt":"-0.0098","highPrice24h":"0.1244","lowPrice24h":"0.1193","turnover24h":"243607.54154","volume24h":"1997635.3","usdIndexPrice":"0.120838"},{"symbol":"DEGENUSDT","bid1Price":"0.000714","bid1Size":"1643.3","ask1Price":"0.0007179","ask1Size":"100013.7","lastPrice":"0.0007165","prevPrice24h":"0.0007393","price24hPcnt":"-0.0308","highPrice24h":"0.0007393","lowPrice24h":"0.0007148","turnover24h":"10835.47316822","volume24h":"14924413.19","usdIndexPrice":"0.000716694"},{"symbol":"BDXNUSDT","bid1Price":"0.001882","bid1Size":"6049.2","ask1Price":"0.001893","ask1Size":"25684.4","lastPrice":"0.001889","prevPrice24h":"0.001859","price24hPcnt":"0.0161","highPrice24h":"0.00198","lowPrice24h":"0.001857","turnover24h":"65278.3409037","volume24h":"34135895.5","usdIndexPrice":"0.00188951"},{"symbol":"2ZUSDT","bid1Price":"0.08013","bid1Size":"320.2","ask1Price":"0.08022","ask1Size":"320.2","lastPrice":"0.08016","prevPrice24h":"0.07985","price24hPcnt":"0.0039","highPrice24h":"0.08138","lowPrice24h":"0.07792","turnover24h":"211660.832195","volume24h":"2644833.3","usdIndexPrice":"0.0801769"},{"symbol":"OPUSDT","bid1Price":"0.1135","bid1Size":"3275","ask1Price":"0.1136","ask1Size":"20583.87","lastPrice":"0.1135","prevPrice24h":"0.1134","price24hPcnt":"0.0009","highPrice24h":"0.1168","lowPrice24h":"0.1101","turnover24h":"2123723.462336","volume24h":"18791092.46","usdIndexPrice":"0.113518"},{"symbol":"SWELLUSDC","bid1Price":"0.001165","bid1Size":"62217","ask1Price":"0.001173","ask1Size":"51587","lastPrice":"0.001166","prevPrice24h":"0.001147","price24hPcnt":"0.0166","highPrice24h":"0.001269","lowPrice24h":"0.001118","turnover24h":"107435.818023","volume24h":"91147304","usdIndexPrice":"0.00116736"},{"symbol":"NEWTUSDT","bid1Price":"0.07454","bid1Size":"73.7","ask1Price":"0.07466","ask1Size":"848.2","lastPrice":"0.07465","prevPrice24h":"0.07019","price24hPcnt":"0.0635","highPrice24h":"0.07546","lowPrice24h":"0.06979","turnover24h":"96703.600731","volume24h":"1331957.3","usdIndexPrice":"0.0747395"},{"symbol":"ICPUSDT","bid1Price":"2.417","bid1Size":"589.19","ask1Price":"2.419","ask1Size":"662.08","lastPrice":"2.417","prevPrice24h":"2.48","price24hPcnt":"-0.0254","highPrice24h":"2.503","lowPrice24h":"2.4","turnover24h":"994759.79106","volume24h":"408495.52","usdIndexPrice":"2.416729"},{"symbol":"CLOUDUSDT","bid1Price":"0.02226","bid1Size":"11681.68","ask1Price":"0.02231","ask1Size":"1478.17","lastPrice":"0.02226","prevPrice24h":"0.02286","price24hPcnt":"-0.0262","highPrice24h":"0.02334","lowPrice24h":"0.02178","turnover24h":"125519.518714","volume24h":"5628902.64","usdIndexPrice":"0.0222669"},{"symbol":"LUNAIUSDT","bid1Price":"0.006096","bid1Size":"5401.5","ask1Price":"0.00611","ask1Size":"31340","lastPrice":"0.006119","prevPrice24h":"0.006204","price24hPcnt":"-0.0137","highPrice24h":"0.006332","lowPrice24h":"0.006009","turnover24h":"59976.3824381","volume24h":"9795459.3","usdIndexPrice":"0.00612088"},{"symbol":"BTCRLUSD","bid1Price":"73841.6","bid1Size":"0.352032","ask1Price":"73879.4","ask1Size":"0.352032","lastPrice":"73912.6","prevPrice24h":"74596.1","price24hPcnt":"-0.0092","highPrice24h":"76037.1","lowPrice24h":"73793","turnover24h":"1192326.578626","volume24h":"15.943036"},{"symbol":"FORTUSDT","bid1Price":"0.01403","bid1Size":"913.89","ask1Price":"0.0141","ask1Size":"19836.75","lastPrice":"0.0141","prevPrice24h":"0.01405","price24hPcnt":"0.0036","highPrice24h":"0.01437","lowPrice24h":"0.01386","turnover24h":"11843.9419806","volume24h":"844015.69","usdIndexPrice":"0.0141039"},{"symbol":"MASKUSDT","bid1Price":"0.4347","bid1Size":"138.01","ask1Price":"0.435","ask1Size":"93.23","lastPrice":"0.4349","prevPrice24h":"0.4369","price24hPcnt":"-0.0046","highPrice24h":"0.4398","lowPrice24h":"0.4268","turnover24h":"180538.168417","volume24h":"416369.53","usdIndexPrice":"0.434993"},{"symbol":"UXLINKUSDT","bid1Price":"0.002022","bid1Size":"3867.9","ask1Price":"0.002052","ask1Size":"3352.3","lastPrice":"0.002043","prevPrice24h":"0.002052","price24hPcnt":"-0.0044","highPrice24h":"0.00238","lowPrice24h":"0.00183","turnover24h":"141056.8663914","volume24h":"67970604.7","usdIndexPrice":"0.00204363"},{"symbol":"XEMUSDT","bid1Price":"0.00068","bid1Size":"58826","ask1Price":"0.0006813","ask1Size":"58708.4","lastPrice":"0.0006798","prevPrice24h":"0.0006854","price24hPcnt":"-0.0082","highPrice24h":"0.000695","lowPrice24h":"0.0006721","turnover24h":"30229.37343362","volume24h":"44132585.3","usdIndexPrice":"0.000679984"},{"symbol":"NYMUSDT","bid1Price":"0.03381","bid1Size":"1970.64","ask1Price":"0.03385","ask1Size":"788.46","lastPrice":"0.03372","prevPrice24h":"0.03415","price24hPcnt":"-0.0126","highPrice24h":"0.03422","lowPrice24h":"0.03361","turnover24h":"9973.0129729","volume24h":"293653.35","usdIndexPrice":"0.0337304"},{"symbol":"ZKJUSDT","bid1Price":"0.01911","bid1Size":"1307.9","ask1Price":"0.01915","ask1Size":"1306.48","lastPrice":"0.01913","prevPrice24h":"0.01979","price24hPcnt":"-0.0334","highPrice24h":"0.01992","lowPrice24h":"0.01909","turnover24h":"20728.7692335","volume24h":"1059761.61","usdIndexPrice":"0.0191352"},{"symbol":"ARBUSDT","bid1Price":"0.11227","bid1Size":"708.78","ask1Price":"0.11228","ask1Size":"1048.89","lastPrice":"0.11219","prevPrice24h":"0.11189","price24hPcnt":"0.0027","highPrice24h":"0.11464","lowPrice24h":"0.10886","turnover24h":"2691941.5333419","volume24h":"24062368.73","usdIndexPrice":"0.112239"},{"symbol":"CAMPUSDT","bid1Price":"0.001984","bid1Size":"79933.8","ask1Price":"0.001998","ask1Size":"14291.2","lastPrice":"0.001997","prevPrice24h":"0.00208","price24hPcnt":"-0.0399","highPrice24h":"0.002221","lowPrice24h":"0.001973","turnover24h":"436887.7023071","volume24h":"207881204","usdIndexPrice":"0.00199762"},{"symbol":"1INCHUSDT","bid1Price":"0.09391","bid1Size":"487.41","ask1Price":"0.09399","ask1Size":"487.41","lastPrice":"0.09399","prevPrice24h":"0.09507","price24hPcnt":"-0.0114","highPrice24h":"0.0964","lowPrice24h":"0.09255","turnover24h":"164659.0972796","volume24h":"1744260.87","usdIndexPrice":"0.0939935"},{"symbol":"OBOLUSDT","bid1Price":"0.01149","bid1Size":"1000.6","ask1Price":"0.0115","ask1Size":"1007.5","lastPrice":"0.0115","prevPrice24h":"0.01095","price24hPcnt":"0.0502","highPrice24h":"0.01223","lowPrice24h":"0.01095","turnover24h":"9614.628436","volume24h":"835743.5","usdIndexPrice":"0.0115032"},{"symbol":"ETHUSDE","bid1Price":"2312.62","bid1Size":"20.32173","ask1Price":"2316.68","ask1Size":"21.58112","lastPrice":"2316.3","prevPrice24h":"2389.03","price24hPcnt":"-0.0304","highPrice24h":"2414.24","lowPrice24h":"2307.69","turnover24h":"143413.2373711","volume24h":"60.41811"},{"symbol":"USDDUSDT","bid1Price":"0.9997","bid1Size":"227566.1","ask1Price":"0.9999","ask1Size":"12.55","lastPrice":"0.9997","prevPrice24h":"0.9998","price24hPcnt":"-0.0001","highPrice24h":"0.9999","lowPrice24h":"0.9997","turnover24h":"11048.466287","volume24h":"11051.76","usdIndexPrice":"0.99997"},{"symbol":"BONKUSDC","bid1Price":"0.000005829","bid1Size":"446560862","ask1Price":"0.000005935","ask1Size":"1396513","lastPrice":"0.000005854","prevPrice24h":"0.000005935","price24hPcnt":"-0.0136","highPrice24h":"0.000006045","lowPrice24h":"0.00000577","turnover24h":"1323.632939014","volume24h":"224579185","usdIndexPrice":"0.00000588966"},{"symbol":"MOGUSDT","bid1Price":"0.0000001335","bid1Size":"105120908","ask1Price":"0.0000001341","ask1Size":"1668555989","lastPrice":"0.0000001332","prevPrice24h":"0.0000001371","price24hPcnt":"-0.0284","highPrice24h":"0.0000001381","lowPrice24h":"0.0000001322","turnover24h":"68466.99588965979","volume24h":"509368177910.7","usdIndexPrice":"0.000000133252"},{"symbol":"XDCUSDT","bid1Price":"0.03031","bid1Size":"300","ask1Price":"0.03032","ask1Size":"17622.7","lastPrice":"0.0303","prevPrice24h":"0.03147","price24hPcnt":"-0.0372","highPrice24h":"0.03189","lowPrice24h":"0.02979","turnover24h":"1667408.877085","volume24h":"54312834","usdIndexPrice":"0.0303157"},{"symbol":"DOGEEUR","bid1Price":"0.07878","bid1Size":"142.6","ask1Price":"0.07919","ask1Size":"1876.8","lastPrice":"0.0788","prevPrice24h":"0.07999","price24hPcnt":"-0.0149","highPrice24h":"0.0822","lowPrice24h":"0.07879","turnover24h":"2014.55306","volume24h":"25308.3"},{"symbol":"USDCBRL","bid1Price":"4.9908","bid1Size":"46054.7","ask1Price":"4.9928","ask1Size":"20","lastPrice":"4.9929","prevPrice24h":"4.9956","price24hPcnt":"-0.0005","highPrice24h":"4.9962","lowPrice24h":"4.9729","turnover24h":"5989510.20332","volume24h":"1200868.5"},{"symbol":"NOTUSDT","bid1Price":"0.000373","bid1Size":"98980","ask1Price":"0.0003732","ask1Size":"112161","lastPrice":"0.0003733","prevPrice24h":"0.0003729","price24hPcnt":"0.0011","highPrice24h":"0.0003775","lowPrice24h":"0.000357","turnover24h":"165706.892023113","volume24h":"451957219.71","usdIndexPrice":"0.000373449"},{"symbol":"OLUSDT","bid1Price":"0.00733","bid1Size":"6906","ask1Price":"0.00735","ask1Size":"25868","lastPrice":"0.00733","prevPrice24h":"0.00682","price24hPcnt":"0.0748","highPrice24h":"0.00753","lowPrice24h":"0.00657","turnover24h":"145091.85234","volume24h":"20127960","usdIndexPrice":"0.00733226"},{"symbol":"PYTHUSDC","bid1Price":"0.04312","bid1Size":"1500","ask1Price":"0.04348","ask1Size":"3250","lastPrice":"0.04348","prevPrice24h":"0.04385","price24hPcnt":"-0.0084","highPrice24h":"0.04385","lowPrice24h":"0.0432","turnover24h":"264.757736","volume24h":"6120.5","usdIndexPrice":"0.0432562"},{"symbol":"APEXUSDT","bid1Price":"0.2793","bid1Size":"398.89","ask1Price":"0.2794","ask1Size":"569.13","lastPrice":"0.2793","prevPrice24h":"0.2829","price24hPcnt":"-0.0127","highPrice24h":"0.2848","lowPrice24h":"0.2741","turnover24h":"900248.758224","volume24h":"3221234.42","usdIndexPrice":"0.279376"},{"symbol":"SDUSDT","bid1Price":"0.1297","bid1Size":"513.61","ask1Price":"0.1303","ask1Size":"482.07","lastPrice":"0.1297","prevPrice24h":"0.1319","price24hPcnt":"-0.0167","highPrice24h":"0.1333","lowPrice24h":"0.1268","turnover24h":"11009.236401","volume24h":"84603","usdIndexPrice":"0.129735"},{"symbol":"RVNUSDT","bid1Price":"0.00567","bid1Size":"8456.2","ask1Price":"0.005673","ask1Size":"3385.2","lastPrice":"0.005671","prevPrice24h":"0.005682","price24hPcnt":"-0.0019","highPrice24h":"0.005764","lowPrice24h":"0.005598","turnover24h":"214619.4432142","volume24h":"37779880.7","usdIndexPrice":"0.00567273"},{"symbol":"AMZNXUSDT","bid1Price":"247.33","bid1Size":"0.202","ask1Price":"247.64","ask1Size":"0.079","lastPrice":"247.74","prevPrice24h":"241.15","price24hPcnt":"0.0273","highPrice24h":"251.8","lowPrice24h":"241.15","turnover24h":"42809.94885","volume24h":"172.16","usdIndexPrice":"247.816053"},{"symbol":"SOLAED","bid1Price":"304.69","bid1Size":"8","ask1Price":"304.96","ask1Size":"8","lastPrice":"319.74","prevPrice24h":"319.74","price24hPcnt":"0","highPrice24h":"319.74","lowPrice24h":"319.74","turnover24h":"0","volume24h":"0"},{"symbol":"TAIKOUSDT","bid1Price":"0.1159","bid1Size":"1536.02","ask1Price":"0.116","ask1Size":"1003.82","lastPrice":"0.116","prevPrice24h":"0.1181","price24hPcnt":"-0.0178","highPrice24h":"0.1181","lowPrice24h":"0.1148","turnover24h":"83546.793817","volume24h":"715948.21","usdIndexPrice":"0.115976"},{"symbol":"VIRTUALUSDC","bid1Price":"0.6734","bid1Size":"222.68","ask1Price":"0.6751","ask1Size":"222.28","lastPrice":"0.6736","prevPrice24h":"0.6844","price24hPcnt":"-0.0158","highPrice24h":"0.6985","lowPrice24h":"0.6634","turnover24h":"6957.833306","volume24h":"10219.05","usdIndexPrice":"0.673498"},{"symbol":"DOGEUSDT","bid1Price":"0.09274","bid1Size":"20419.8","ask1Price":"0.09275","ask1Size":"16424","lastPrice":"0.09274","prevPrice24h":"0.0944","price24hPcnt":"-0.0176","highPrice24h":"0.09804","lowPrice24h":"0.09237","turnover24h":"26141115.6343","volume24h":"276213648","usdIndexPrice":"0.0927696"},{"symbol":"SAHARAUSDT","bid1Price":"0.02206","bid1Size":"941.9","ask1Price":"0.02208","ask1Size":"1237.5","lastPrice":"0.02206","prevPrice24h":"0.02235","price24hPcnt":"-0.0130","highPrice24h":"0.0227","lowPrice24h":"0.02199","turnover24h":"163080.972088","volume24h":"7291814.6","usdIndexPrice":"0.022077"},{"symbol":"LITUSDT","bid1Price":"1.0402","bid1Size":"21.72","ask1Price":"1.0403","ask1Size":"19.18","lastPrice":"1.0403","prevPrice24h":"1.1172","price24hPcnt":"-0.0688","highPrice24h":"1.1648","lowPrice24h":"0.9968","turnover24h":"4451819.529281","volume24h":"4190667.61","usdIndexPrice":"1.04092"},{"symbol":"TRIAUSDT","bid1Price":"0.03055","bid1Size":"1706.9","ask1Price":"0.03056","ask1Size":"6967.2","lastPrice":"0.03053","prevPrice24h":"0.02398","price24hPcnt":"0.2731","highPrice24h":"0.03111","lowPrice24h":"0.0231","turnover24h":"2898227.2233696","volume24h":"106084812.2","usdIndexPrice":"0.0305394"},{"symbol":"ETHUSDT","bid1Price":"2314.33","bid1Size":"5.64445","ask1Price":"2314.34","ask1Size":"2.58","lastPrice":"2314.33","prevPrice24h":"2384.41","price24hPcnt":"-0.0294","highPrice24h":"2415.55","lowPrice24h":"2302.63","turnover24h":"311262819.8743439","volume24h":"132768.33808","usdIndexPrice":"2314.79784"},{"symbol":"BERAUSDC","bid1Price":"0.3931","bid1Size":"258.93","ask1Price":"0.3942","ask1Size":"247.78","lastPrice":"0.3944","prevPrice24h":"0.4121","price24hPcnt":"-0.0430","highPrice24h":"0.4121","lowPrice24h":"0.3944","turnover24h":"74.624424","volume24h":"189.21","usdIndexPrice":"0.393534"},{"symbol":"SXTUSDT","bid1Price":"0.01593","bid1Size":"1068.7","ask1Price":"0.01594","ask1Size":"5160.7","lastPrice":"0.01593","prevPrice24h":"0.01651","price24hPcnt":"-0.0351","highPrice24h":"0.01674","lowPrice24h":"0.01585","turnover24h":"107546.577606","volume24h":"6604549","usdIndexPrice":"0.0159565"},{"symbol":"BTCBRL","bid1Price":"367879","bid1Size":"0.027405","ask1Price":"372474","ask1Size":"0.029035","lastPrice":"369401","prevPrice24h":"372759","price24hPcnt":"-0.0090","highPrice24h":"379007","lowPrice24h":"367814","turnover24h":"1240344.121522","volume24h":"3.325292"},{"symbol":"UNIUSDT","bid1Price":"3.139","bid1Size":"158.5","ask1Price":"3.14","ask1Size":"278.06","lastPrice":"3.138","prevPrice24h":"3.187","price24hPcnt":"-0.0154","highPrice24h":"3.223","lowPrice24h":"3.093","turnover24h":"1042083.98307","volume24h":"330608.67","usdIndexPrice":"3.140102"},{"symbol":"AEVOUSDT","bid1Price":"0.02313","bid1Size":"2158.89","ask1Price":"0.0232","ask1Size":"29960.38","lastPrice":"0.02321","prevPrice24h":"0.02295","price24hPcnt":"0.0113","highPrice24h":"0.02339","lowPrice24h":"0.02249","turnover24h":"43258.9456708","volume24h":"1878473.25","usdIndexPrice":"0.0231259"},{"symbol":"WLDUSDC","bid1Price":"0.2958","bid1Size":"745.13","ask1Price":"0.296","ask1Size":"1392.8","lastPrice":"0.2953","prevPrice24h":"0.3187","price24hPcnt":"-0.0734","highPrice24h":"0.3196","lowPrice24h":"0.2918","turnover24h":"199378.617401","volume24h":"659306.09","usdIndexPrice":"0.29573"},{"symbol":"POPCATUSDT","bid1Price":"0.05133","bid1Size":"1694.19","ask1Price":"0.05137","ask1Size":"1694.19","lastPrice":"0.05134","prevPrice24h":"0.0521","price24hPcnt":"-0.0146","highPrice24h":"0.05248","lowPrice24h":"0.0498","turnover24h":"704277.8253883","volume24h":"13748668","usdIndexPrice":"0.0513316"},{"symbol":"CMETHUSDT","bid1Price":"2509.24","bid1Size":"0.0061","ask1Price":"2528.7","ask1Size":"0.0061","lastPrice":"2500.67","prevPrice24h":"2560.01","price24hPcnt":"-0.0232","highPrice24h":"2629.96","lowPrice24h":"2486.64","turnover24h":"52014.2119638","volume24h":"20.52397","usdIndexPrice":"2523.708315"},{"symbol":"BRETTUSDT","bid1Price":"0.006996","bid1Size":"43216","ask1Price":"0.007011","ask1Size":"6999","lastPrice":"0.006991","prevPrice24h":"0.007311","price24hPcnt":"-0.0438","highPrice24h":"0.007319","lowPrice24h":"0.006876","turnover24h":"618933.586891","volume24h":"87160944","usdIndexPrice":"0.00699768"},{"symbol":"XRPBTC","bid1Price":"0.00001832","bid1Size":"62.43","ask1Price":"0.00001833","ask1Size":"6055.29","lastPrice":"0.00001831","prevPrice24h":"0.00001843","price24hPcnt":"-0.0065","highPrice24h":"0.00001847","lowPrice24h":"0.00001821","turnover24h":"2.9524758371","volume24h":"161075.35"},{"symbol":"MOVRUSDT","bid1Price":"1.181","bid1Size":"1075.77","ask1Price":"1.186","ask1Size":"675.21","lastPrice":"1.183","prevPrice24h":"1.209","price24hPcnt":"-0.0215","highPrice24h":"1.228","lowPrice24h":"1.176","turnover24h":"20833.23344","volume24h":"17309.14","usdIndexPrice":"1.183319"},{"symbol":"WEMIXUSDT","bid1Price":"0.2372","bid1Size":"90","ask1Price":"0.2376","ask1Size":"90","lastPrice":"0.2373","prevPrice24h":"0.2444","price24hPcnt":"-0.0291","highPrice24h":"0.247","lowPrice24h":"0.23","turnover24h":"124919.1662045","volume24h":"523722.473","usdIndexPrice":"0.237364"},{"symbol":"BBUSDT","bid1Price":"0.02672","bid1Size":"4493.55","ask1Price":"0.02677","ask1Size":"3375","lastPrice":"0.02673","prevPrice24h":"0.02519","price24hPcnt":"0.0611","highPrice24h":"0.02702","lowPrice24h":"0.02424","turnover24h":"148133.7450848","volume24h":"5811404.37","usdIndexPrice":"0.026803"},{"symbol":"LTCEUR","bid1Price":"46.03","bid1Size":"1.84501","ask1Price":"46.14","ask1Size":"2.56667","lastPrice":"46.14","prevPrice24h":"46.4","price24hPcnt":"-0.0056","highPrice24h":"46.82","lowPrice24h":"46.01","turnover24h":"44983.1074266","volume24h":"969.72218"},{"symbol":"CTAUSDT","bid1Price":"0.01252","bid1Size":"33423.08","ask1Price":"0.01254","ask1Size":"1596.17","lastPrice":"0.01254","prevPrice24h":"0.01293","price24hPcnt":"-0.0302","highPrice24h":"0.0149","lowPrice24h":"0.0124","turnover24h":"67030.7857422","volume24h":"5214000.19","usdIndexPrice":"0.0125434"},{"symbol":"NXPCUSDT","bid1Price":"0.2797","bid1Size":"214.4","ask1Price":"0.2799","ask1Size":"281","lastPrice":"0.2798","prevPrice24h":"0.2848","price24hPcnt":"-0.0176","highPrice24h":"0.2859","lowPrice24h":"0.2786","turnover24h":"59270.4071","volume24h":"210683.7","usdIndexPrice":"0.279817"},{"symbol":"WCTUSDT","bid1Price":"0.06108","bid1Size":"2357.1","ask1Price":"0.06119","ask1Size":"425.1","lastPrice":"0.06109","prevPrice24h":"0.05711","price24hPcnt":"0.0697","highPrice24h":"0.06499","lowPrice24h":"0.0553","turnover24h":"1429849.251771","volume24h":"23276016.4","usdIndexPrice":"0.0611216"},{"symbol":"WLFIUSDT","bid1Price":"0.07897","bid1Size":"2413.9","ask1Price":"0.07903","ask1Size":"1040.6","lastPrice":"0.07901","prevPrice24h":"0.08129","price24hPcnt":"-0.0280","highPrice24h":"0.08382","lowPrice24h":"0.07868","turnover24h":"1427306.729579","volume24h":"17570239.6","usdIndexPrice":"0.0789744"},{"symbol":"XAVAUSDT","bid1Price":"0.2875","bid1Size":"13114.35","ask1Price":"0.2877","ask1Size":"242.39","lastPrice":"0.2877","prevPrice24h":"0.2891","price24hPcnt":"-0.0048","highPrice24h":"0.2905","lowPrice24h":"0.2784","turnover24h":"60886.704413","volume24h":"214269.24","usdIndexPrice":"0.287778"},{"symbol":"LUNCUSDC","bid1Price":"0.00004111","bid1Size":"190380","ask1Price":"0.00004233","ask1Size":"1135445","lastPrice":"0.00004109","prevPrice24h":"0.00004146","price24hPcnt":"-0.0089","highPrice24h":"0.00004173","lowPrice24h":"0.00004095","turnover24h":"58.82761482","volume24h":"1418464","usdIndexPrice":"0.000042025"},{"symbol":"FRAXUSDT","bid1Price":"0.4214","bid1Size":"2370.2","ask1Price":"0.4225","ask1Size":"2369.3","lastPrice":"0.4225","prevPrice24h":"0.4243","price24hPcnt":"-0.0042","highPrice24h":"0.4406","lowPrice24h":"0.4205","turnover24h":"33450.30884","volume24h":"77960.1","usdIndexPrice":"0.42263"},{"symbol":"COOKIEUSDT","bid1Price":"0.01587","bid1Size":"1996.33","ask1Price":"0.01589","ask1Size":"1996.33","lastPrice":"0.01588","prevPrice24h":"0.016","price24hPcnt":"-0.0075","highPrice24h":"0.01629","lowPrice24h":"0.01554","turnover24h":"68725.4618029","volume24h":"4297888.65","usdIndexPrice":"0.0158249"},{"symbol":"APEUSDC","bid1Price":"0.09056","bid1Size":"3370.33","ask1Price":"0.09108","ask1Size":"16646.65","lastPrice":"0.08921","prevPrice24h":"0.08883","price24hPcnt":"0.0043","highPrice24h":"0.08996","lowPrice24h":"0.08845","turnover24h":"1056.9410567","volume24h":"11876.62","usdIndexPrice":"0.090633"},{"symbol":"SPXUSDC","bid1Price":"0.3179","bid1Size":"93.86","ask1Price":"0.3236","ask1Size":"113.46","lastPrice":"0.3173","prevPrice24h":"0.3207","price24hPcnt":"-0.0106","highPrice24h":"0.3335","lowPrice24h":"0.3142","turnover24h":"831.138513","volume24h":"2613.78","usdIndexPrice":"0.320493"},{"symbol":"SKYUSDT","bid1Price":"0.07426","bid1Size":"1941.2","ask1Price":"0.0743","ask1Size":"2213.9","lastPrice":"0.07427","prevPrice24h":"0.07407","price24hPcnt":"0.0027","highPrice24h":"0.0759","lowPrice24h":"0.07385","turnover24h":"904820.366183","volume24h":"12122202.1","usdIndexPrice":"0.0742779"},{"symbol":"PIEVERSEUSDT","bid1Price":"0.4298","bid1Size":"152.8","ask1Price":"0.4304","ask1Size":"152.8","lastPrice":"0.4301","prevPrice24h":"0.4246","price24hPcnt":"0.0130","highPrice24h":"0.4596","lowPrice24h":"0.4239","turnover24h":"1031487.40777","volume24h":"2319072.6","usdIndexPrice":"0.430233"},{"symbol":"RPLUSDT","bid1Price":"1.817","bid1Size":"77.04","ask1Price":"1.823","ask1Size":"18.99","lastPrice":"1.819","prevPrice24h":"1.793","price24hPcnt":"0.0145","highPrice24h":"1.882","lowPrice24h":"1.772","turnover24h":"29534.2452","volume24h":"16193.96","usdIndexPrice":"1.819559"},{"symbol":"INSPUSDT","bid1Price":"0.001027","bid1Size":"10112.2","ask1Price":"0.001032","ask1Size":"12124.1","lastPrice":"0.001028","prevPrice24h":"0.001039","price24hPcnt":"-0.0106","highPrice24h":"0.00111","lowPrice24h":"0.000986","turnover24h":"106856.34195381","volume24h":"102583611.61","usdIndexPrice":"0.00102828"},{"symbol":"AFCUSDT","bid1Price":"0.488","bid1Size":"30.14","ask1Price":"0.4885","ask1Size":"657.31","lastPrice":"0.4885","prevPrice24h":"0.4778","price24hPcnt":"0.0224","highPrice24h":"0.4889","lowPrice24h":"0.4632","turnover24h":"83943.088012","volume24h":"176565.56","usdIndexPrice":"0.48865"},{"symbol":"PUFFUSDT","bid1Price":"0.07424","bid1Size":"3181","ask1Price":"0.07448","ask1Size":"151","lastPrice":"0.07424","prevPrice24h":"0.07432","price24hPcnt":"-0.0011","highPrice24h":"0.07469","lowPrice24h":"0.07368","turnover24h":"16311.61057","volume24h":"219325","usdIndexPrice":"0.0742628"},{"symbol":"LAYERUSDT","bid1Price":"0.08111","bid1Size":"98","ask1Price":"0.08132","ask1Size":"96.9","lastPrice":"0.0814","prevPrice24h":"0.08236","price24hPcnt":"-0.0117","highPrice24h":"0.08247","lowPrice24h":"0.0804","turnover24h":"8668.532841","volume24h":"106474.4","usdIndexPrice":"0.081422"},{"symbol":"GRASSUSDT","bid1Price":"0.3302","bid1Size":"585.4","ask1Price":"0.3304","ask1Size":"22.8","lastPrice":"0.3303","prevPrice24h":"0.3447","price24hPcnt":"-0.0418","highPrice24h":"0.345","lowPrice24h":"0.3211","turnover24h":"1114459.30503","volume24h":"3377043.2","usdIndexPrice":"0.330331"},{"symbol":"METHUSDT","bid1Price":"2516.69","bid1Size":"0.00829","ask1Price":"2537.11","ask1Size":"0.02342","lastPrice":"2527.07","prevPrice24h":"2601.17","price24hPcnt":"-0.0285","highPrice24h":"2632.5","lowPrice24h":"2509.57","turnover24h":"19169.4644484","volume24h":"7.48877","usdIndexPrice":"2522.653555"},{"symbol":"USDCEUR","bid1Price":"0.8493","bid1Size":"123306.82","ask1Price":"0.8496","ask1Size":"210468.14","lastPrice":"0.8494","prevPrice24h":"0.8477","price24hPcnt":"0.0020","highPrice24h":"0.8494","lowPrice24h":"0.8468","turnover24h":"181489.374243","volume24h":"214073.15"},{"symbol":"XANUSDT","bid1Price":"0.010119","bid1Size":"1171.1","ask1Price":"0.010135","ask1Size":"2598.7","lastPrice":"0.010097","prevPrice24h":"0.00845","price24hPcnt":"0.1949","highPrice24h":"0.011906","lowPrice24h":"0.00835","turnover24h":"1814828.5331758","volume24h":"177206374.7","usdIndexPrice":"0.0101001"},{"symbol":"MXUSDT","bid1Price":"1.771","bid1Size":"11.93","ask1Price":"1.772","ask1Size":"65.41","lastPrice":"1.771","prevPrice24h":"1.772","price24hPcnt":"-0.0006","highPrice24h":"1.779","lowPrice24h":"1.769","turnover24h":"13381.13621","volume24h":"7551.87","usdIndexPrice":"1.771544"},{"symbol":"ETHFIUSDT","bid1Price":"0.426","bid1Size":"59.95","ask1Price":"0.4261","ask1Size":"226.99","lastPrice":"0.4259","prevPrice24h":"0.4417","price24hPcnt":"-0.0358","highPrice24h":"0.4427","lowPrice24h":"0.4185","turnover24h":"444662.977893","volume24h":"1035922.13","usdIndexPrice":"0.42545"},{"symbol":"SUPRAUSDT","bid1Price":"0.0004712","bid1Size":"5975","ask1Price":"0.0004716","ask1Size":"8558","lastPrice":"0.0004713","prevPrice24h":"0.0004698","price24hPcnt":"0.0032","highPrice24h":"0.0005075","lowPrice24h":"0.0004537","turnover24h":"135488.8597682","volume24h":"283496872","usdIndexPrice":"0.000471445"},{"symbol":"CYBERUSDT","bid1Price":"0.5028","bid1Size":"0.67","ask1Price":"0.5032","ask1Size":"22.11","lastPrice":"0.5028","prevPrice24h":"0.5084","price24hPcnt":"-0.0110","highPrice24h":"0.5129","lowPrice24h":"0.4971","turnover24h":"69213.962505","volume24h":"137180.2","usdIndexPrice":"0.502379"},{"symbol":"DIAMUSDT","bid1Price":"0.007465","bid1Size":"1559","ask1Price":"0.007481","ask1Size":"1053","lastPrice":"0.007513","prevPrice24h":"0.007453","price24hPcnt":"0.0081","highPrice24h":"0.007525","lowPrice24h":"0.007401","turnover24h":"37897.143328","volume24h":"5069991","usdIndexPrice":"0.00751503"},{"symbol":"FLOKIUSDC","bid1Price":"0.00002769","bid1Size":"342661","ask1Price":"0.00002826","ask1Size":"16217386","lastPrice":"0.00002805","prevPrice24h":"0.00002847","price24hPcnt":"-0.0148","highPrice24h":"0.00002885","lowPrice24h":"0.00002788","turnover24h":"445.66856573","volume24h":"15861315","usdIndexPrice":"0.0000280542"},{"symbol":"AVAXEUR","bid1Price":"7.86","bid1Size":"2700.237","ask1Price":"7.951","ask1Size":"2689.328","lastPrice":"7.968","prevPrice24h":"7.993","price24hPcnt":"-0.0031","highPrice24h":"8.073","lowPrice24h":"7.897","turnover24h":"2554.934322","volume24h":"321.717"},{"symbol":"JUVUSDT","bid1Price":"0.5098","bid1Size":"24.5","ask1Price":"0.5103","ask1Size":"28.82","lastPrice":"0.5102","prevPrice24h":"0.513","price24hPcnt":"-0.0055","highPrice24h":"0.5217","lowPrice24h":"0.5094","turnover24h":"21772.115485","volume24h":"42207.93","usdIndexPrice":"0.510357"},{"symbol":"TNSRUSDT","bid1Price":"0.03909","bid1Size":"400","ask1Price":"0.03911","ask1Size":"4591.02","lastPrice":"0.0391","prevPrice24h":"0.03959","price24hPcnt":"-0.0124","highPrice24h":"0.03966","lowPrice24h":"0.03827","turnover24h":"296449.4643213","volume24h":"7608436.7","usdIndexPrice":"0.0391062"},{"symbol":"WLDUSDT","bid1Price":"0.2957","bid1Size":"2011.37","ask1Price":"0.2958","ask1Size":"280.92","lastPrice":"0.2953","prevPrice24h":"0.3176","price24hPcnt":"-0.0702","highPrice24h":"0.3196","lowPrice24h":"0.2918","turnover24h":"2743599.7774","volume24h":"9064012.7","usdIndexPrice":"0.29573"},{"symbol":"TOKENUSDT","bid1Price":"0.002416","bid1Size":"10818.5","ask1Price":"0.00242","ask1Size":"10818.5","lastPrice":"0.002417","prevPrice24h":"0.002502","price24hPcnt":"-0.0340","highPrice24h":"0.00255","lowPrice24h":"0.002397","turnover24h":"30064.002838","volume24h":"12069098.7","usdIndexPrice":"0.00241766"},{"symbol":"SOLEUR","bid1Price":"70.41","bid1Size":"0.1202","ask1Price":"70.66","ask1Size":"1.5024","lastPrice":"70.43","prevPrice24h":"73.17","price24hPcnt":"-0.0374","highPrice24h":"74.09","lowPrice24h":"70.28","turnover24h":"169586.538655","volume24h":"2339.7881"},{"symbol":"DYDXUSDC","bid1Price":"0.09274","bid1Size":"8174","ask1Price":"0.09841","ask1Size":"1032.3","lastPrice":"0.09635","prevPrice24h":"0.09955","price24hPcnt":"-0.0321","highPrice24h":"0.09955","lowPrice24h":"0.09635","turnover24h":"87.568865","volume24h":"898.3","usdIndexPrice":"0.0973213"},{"symbol":"ROAMUSDT","bid1Price":"0.01893","bid1Size":"1000","ask1Price":"0.01902","ask1Size":"4120.74","lastPrice":"0.01901","prevPrice24h":"0.01966","price24hPcnt":"-0.0331","highPrice24h":"0.0213","lowPrice24h":"0.01784","turnover24h":"53471.7553444","volume24h":"2849766.72","usdIndexPrice":"0.0190152"},{"symbol":"AXSUSDT","bid1Price":"1.109","bid1Size":"487.36","ask1Price":"1.11","ask1Size":"190.75","lastPrice":"1.108","prevPrice24h":"1.121","price24hPcnt":"-0.0116","highPrice24h":"1.13","lowPrice24h":"1.089","turnover24h":"174656.64936","volume24h":"157205.95","usdIndexPrice":"1.110166"},{"symbol":"MOVEUSDT","bid1Price":"0.01716","bid1Size":"4298.4","ask1Price":"0.01717","ask1Size":"4698.4","lastPrice":"0.01716","prevPrice24h":"0.01715","price24hPcnt":"0.0006","highPrice24h":"0.01736","lowPrice24h":"0.01668","turnover24h":"215480.897344","volume24h":"12650489.9","usdIndexPrice":"0.0171427"},{"symbol":"VELOUSDT","bid1Price":"0.003296","bid1Size":"10437.5","ask1Price":"0.003297","ask1Size":"964","lastPrice":"0.003297","prevPrice24h":"0.003247","price24hPcnt":"0.0154","highPrice24h":"0.003323","lowPrice24h":"0.003203","turnover24h":"179750.40190493","volume24h":"55046729.8","usdIndexPrice":"0.00329802"},{"symbol":"PUMPMNT","bid1Price":"0.002785","bid1Size":"1667609.1","ask1Price":"0.002792","ask1Size":"803317.4","lastPrice":"0.002802","prevPrice24h":"0.002842","price24hPcnt":"-0.0141","highPrice24h":"0.002906","lowPrice24h":"0.002778","turnover24h":"13691.0079027","volume24h":"4811408.3"},{"symbol":"WLDEUR","bid1Price":"0.2485","bid1Size":"199.21","ask1Price":"0.2536","ask1Size":"39.37","lastPrice":"0.2514","prevPrice24h":"0.2734","price24hPcnt":"-0.0805","highPrice24h":"0.2734","lowPrice24h":"0.2514","turnover24h":"7.677081","volume24h":"30.32"},{"symbol":"ONDOUSDC","bid1Price":"0.2502","bid1Size":"347.46","ask1Price":"0.2508","ask1Size":"3173.34","lastPrice":"0.2525","prevPrice24h":"0.2564","price24hPcnt":"-0.0152","highPrice24h":"0.2606","lowPrice24h":"0.2484","turnover24h":"10008.701566","volume24h":"39427.56","usdIndexPrice":"0.250434"},{"symbol":"USTCUSDT","bid1Price":"0.005184","bid1Size":"1610.1","ask1Price":"0.005187","ask1Size":"1185.1","lastPrice":"0.005179","prevPrice24h":"0.004809","price24hPcnt":"0.0769","highPrice24h":"0.005187","lowPrice24h":"0.004773","turnover24h":"74392.02339741","volume24h":"15114888.24","usdIndexPrice":"0.0051804"},{"symbol":"SUIUSDT","bid1Price":"0.934","bid1Size":"574.68","ask1Price":"0.9342","ask1Size":"56.95","lastPrice":"0.9338","prevPrice24h":"0.953","price24hPcnt":"-0.0201","highPrice24h":"0.9637","lowPrice24h":"0.9243","turnover24h":"3617952.163081","volume24h":"3836926.55","usdIndexPrice":"0.934356"},{"symbol":"ELIZAOSUSDT","bid1Price":"0.0007371","bid1Size":"21491.8","ask1Price":"0.0007385","ask1Size":"21968.4","lastPrice":"0.000735","prevPrice24h":"0.0007428","price24hPcnt":"-0.0105","highPrice24h":"0.0007724","lowPrice24h":"0.0007256","turnover24h":"14559.11670601","volume24h":"19677488.8","usdIndexPrice":"0.000735226"},{"symbol":"ORDERUSDT","bid1Price":"0.06277","bid1Size":"720.72","ask1Price":"0.06291","ask1Size":"720.72","lastPrice":"0.06269","prevPrice24h":"0.06062","price24hPcnt":"0.0341","highPrice24h":"0.06575","lowPrice24h":"0.05921","turnover24h":"585869.7934265","volume24h":"9368363.05","usdIndexPrice":"0.062707"},{"symbol":"FLIPUSDT","bid1Price":"0.199","bid1Size":"214.46","ask1Price":"0.1993","ask1Size":"48.17","lastPrice":"0.199","prevPrice24h":"0.2022","price24hPcnt":"-0.0158","highPrice24h":"0.2025","lowPrice24h":"0.199","turnover24h":"16579.219686","volume24h":"82706.48","usdIndexPrice":"0.199054"},{"symbol":"TOWNSUSDT","bid1Price":"0.003306","bid1Size":"27677.9","ask1Price":"0.003308","ask1Size":"6302.8","lastPrice":"0.003306","prevPrice24h":"0.003123","price24hPcnt":"0.0586","highPrice24h":"0.003442","lowPrice24h":"0.0031","turnover24h":"1483153.7035168","volume24h":"452458567.1","usdIndexPrice":"0.00330982"},{"symbol":"XLMUSDC","bid1Price":"0.1558","bid1Size":"2175.3","ask1Price":"0.1559","ask1Size":"186.4","lastPrice":"0.1558","prevPrice24h":"0.1567","price24hPcnt":"-0.0057","highPrice24h":"0.1588","lowPrice24h":"0.154","turnover24h":"162311.50823","volume24h":"1042431.9","usdIndexPrice":"0.155824"},{"symbol":"METUSDT","bid1Price":"0.1378","bid1Size":"15703.6","ask1Price":"0.138","ask1Size":"4425.5","lastPrice":"0.1379","prevPrice24h":"0.1372","price24hPcnt":"0.0051","highPrice24h":"0.1412","lowPrice24h":"0.1335","turnover24h":"360915.50693","volume24h":"2632405.1","usdIndexPrice":"0.137982"},{"symbol":"USDTAED","bid1Price":"3.673","bid1Size":"1015.6","ask1Price":"3.674","ask1Size":"44721.7","lastPrice":"3.674","prevPrice24h":"3.674","price24hPcnt":"0","highPrice24h":"3.674","lowPrice24h":"3.673","turnover24h":"13226.2894","volume24h":"3600"},{"symbol":"SLPUSDT","bid1Price":"0.0006069","bid1Size":"49794","ask1Price":"0.0006097","ask1Size":"27717","lastPrice":"0.0006077","prevPrice24h":"0.000611","price24hPcnt":"-0.0054","highPrice24h":"0.0006292","lowPrice24h":"0.000605","turnover24h":"3075.3632384","volume24h":"5006803","usdIndexPrice":"0.000607864"},{"symbol":"BABY1USDT","bid1Price":"0.01439","bid1Size":"41776","ask1Price":"0.01442","ask1Size":"88314","lastPrice":"0.0144","prevPrice24h":"0.01463","price24hPcnt":"-0.0157","highPrice24h":"0.0151","lowPrice24h":"0.01426","turnover24h":"109255.93999","volume24h":"7449954","usdIndexPrice":"0.0144039"},{"symbol":"BICOUSDT","bid1Price":"0.02101","bid1Size":"5977.7","ask1Price":"0.02109","ask1Size":"1000","lastPrice":"0.02102","prevPrice24h":"0.02113","price24hPcnt":"-0.0052","highPrice24h":"0.02133","lowPrice24h":"0.02055","turnover24h":"18477.2688139","volume24h":"882101.18","usdIndexPrice":"0.0210713"}]},"retExtInfo":{},"time":1776249406465}